時価総額 $2.50T
-0.71%
ボリューム24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
硬貨
29.200
+16
取引所
885
最後の更新
7 秒 前
Hare Token (HARE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.000000000000000027390317 | $0.000000000000000027352871 | $0.000000000000000027390317 | $0.000000000000000027360431 | $2 | - |
| Oct-19 2024 | $0.000000000000000027360431 | $0.000000000000000027329821 | $0.000000000000000027504066 | $0.000000000000000027498665 | $17 | - |
| Oct-18 2024 | $0.000000000000000027498665 | $0.000000000000000026901286 | $0.000000000000000027563268 | $0.000000000000000026901286 | $20 | - |
| Oct-17 2024 | $0.000000000000000026901286 | $0.000000000000000026901286 | $0.0000000000000000276784 | $0.000000000000000027622442 | $6 | - |
| Oct-16 2024 | $0.000000000000000027622442 | $0.000000000000000027078422 | $0.000000000000000027639497 | $0.000000000000000027131092 | $12 | - |
| Oct-15 2024 | $0.000000000000000027131092 | $0.000000000000000026636802 | $0.000000000000000027228223 | $0.000000000000000026987011 | $74 | - |
| Oct-14 2024 | $0.000000000000000026987011 | $0.000000000000000026152359 | $0.000000000000000026987011 | $0.000000000000000026152984 | $31 | - |
| Oct-13 2024 | $0.000000000000000026152984 | $0.000000000000000025999283 | $0.000000000000000026435342 | $0.000000000000000026435342 | $3 | - |
| Oct-12 2024 | $0.000000000000000026435342 | $0.000000000000000026223736 | $0.000000000000000026479079 | $0.000000000000000026223736 | $41 | - |
| Oct-11 2024 | $0.000000000000000026223736 | $0.000000000000000025685369 | $0.000000000000000026304474 | $0.000000000000000025726845 | $29 | - |
| Oct-10 2024 | $0.000000000000000025588157 | $0.000000000000000025588157 | $0.000000000000000026374615 | $0.000000000000000026374615 | $11 | - |
| Oct-09 2024 | $0.000000000000000026374615 | $0.000000000000000026374432 | $0.000000000000000026733151 | $0.000000000000000026533114 | $22 | - |
| Oct-08 2024 | $0.000000000000000026533114 | $0.000000000000000025802264 | $0.000000000000000026533114 | $0.000000000000000026183828 | $16 | - |
| Oct-07 2024 | $0.000000000000000026183828 | $0.000000000000000026023022 | $0.00000000000000002661993 | $0.000000000000000026023022 | $24 | - |
| Oct-06 2024 | $0.000000000000000026023022 | $0.000000000000000025742454 | $0.000000000000000026023022 | $0.000000000000000025780106 | $15 | - |