時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-01 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-31 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-30 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-29 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-28 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-27 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-26 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-25 2025 | $0.0000008183 | $0.0000008183 | $0.0000008183 | $0.0000008183 | - | - |
Jan-24 2025 | $0.0000008183 | $0.0000008183 | $0.0000008207 | $0.0000008207 | $2 | - |
Jan-23 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-22 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-21 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-20 2025 | $0.0000008207 | $0.0000008207 | $0.0000008207 | $0.0000008207 | - | - |
Jan-19 2025 | $0.0000008207 | $0.0000008207 | $0.0000008252 | $0.0000008252 | $1 | - |
Jan-18 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |