時価総額 $2.29T
3.17%
ボリューム24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
硬貨
28.514
+20
取引所
885
最後の更新
1 分 前
Hamachi Finance (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000039094 | $0.0000039094 | $0.0000041725 | $0.0000041725 | $520 | - |
| Aug-18 2024 | $0.0000041725 | $0.0000040761 | $0.0000041725 | $0.0000040761 | $0 | - |
| Aug-17 2024 | $0.0000040761 | $0.0000040761 | $0.0000043113 | $0.0000043113 | $8 | - |
| Aug-16 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
| Aug-15 2024 | $0.0000043113 | $0.0000043113 | $0.0000043113 | $0.0000043113 | - | - |
| Aug-14 2024 | $0.0000043113 | $0.0000042186 | $0.0000043113 | $0.0000042186 | $128 | - |
| Aug-13 2024 | $0.0000042186 | $0.0000042186 | $0.0000043739 | $0.0000043739 | $623 | - |
| Aug-12 2024 | $0.0000043739 | $0.0000043739 | $0.0000043739 | $0.0000043739 | - | - |
| Aug-11 2024 | $0.0000043739 | $0.0000042759 | $0.0000043739 | $0.0000042759 | $1 | - |
| Aug-10 2024 | $0.0000042759 | $0.0000042382 | $0.0000042811 | $0.0000042382 | $46 | - |
| Aug-09 2024 | $0.0000042382 | $0.0000041999 | $0.0000042822 | $0.0000042084 | $47 | - |
| Aug-08 2024 | $0.0000042084 | $0.0000038377 | $0.0000042084 | $0.0000038377 | $48 | - |
| Aug-07 2024 | $0.0000038377 | $0.0000038377 | $0.0000040603 | $0.0000040265 | $176 | - |
| Aug-06 2024 | $0.0000040265 | $0.0000040265 | $0.0000040265 | $0.0000040265 | - | - |
| Aug-05 2024 | $0.0000040265 | $0.0000036866 | $0.0000049331 | $0.0000049331 | $129 | - |