時価総額 $2.41T
-1.6%
ボリューム24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
硬貨
28.936
+23
取引所
885
最後の更新
11 秒 前
Hamachi Finance (HAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000061131 | $0.0000058468 | $0.0000061247 | $0.0000058468 | $993 | - |
| Sep-28 2024 | $0.0000057621 | $0.0000056791 | $0.0000057621 | $0.0000056791 | $427 | - |
| Sep-27 2024 | $0.0000056791 | $0.0000054662 | $0.0000056791 | $0.0000054682 | $280 | - |
| Sep-26 2024 | $0.0000054682 | $0.0000052957 | $0.0000054682 | $0.0000054295 | $40 | - |
| Sep-25 2024 | $0.0000054295 | $0.0000053762 | $0.0000054296 | $0.0000053762 | $23 | - |
| Sep-24 2024 | $0.0000053762 | $0.0000052372 | $0.0000053762 | $0.0000052806 | $539 | - |
| Sep-23 2024 | $0.0000052806 | $0.0000050495 | $0.0000052806 | $0.0000050495 | $242 | - |
| Sep-22 2024 | $0.0000050495 | $0.0000050485 | $0.0000051128 | $0.0000051128 | $938 | - |
| Sep-21 2024 | $0.0000053149 | $0.0000051617 | $0.0000053149 | $0.0000051617 | $255 | - |
| Sep-20 2024 | $0.0000051617 | $0.0000044992 | $0.0000051857 | $0.0000044992 | $1,415 | - |
| Sep-19 2024 | $0.0000044992 | $0.0000040989 | $0.0000044992 | $0.0000040989 | $526 | - |
| Sep-18 2024 | $0.0000040989 | $0.0000040736 | $0.0000041821 | $0.0000041821 | $4 | - |
| Sep-17 2024 | $0.0000041821 | $0.0000041162 | $0.0000041821 | $0.0000041162 | $63 | - |
| Sep-16 2024 | $0.0000041162 | $0.0000040292 | $0.0000041829 | $0.0000041829 | $55 | - |
| Sep-15 2024 | $0.0000041829 | $0.0000041829 | $0.0000041829 | $0.0000041829 | - | - |