時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Hakka.Finance (HAKKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00331819 | $0.00331819 | $0.00331858 | $0.00331858 | - | $1,413,040 |
| Sep-08 2025 | $0.00331858 | $0.00331682 | $0.00331896 | $0.00331682 | - | $1,413,206 |
| Sep-07 2025 | $0.00331682 | $0.00331682 | $0.0033197 | $0.0033197 | - | $1,412,460 |
| Sep-06 2025 | $0.0033197 | $0.0033197 | $0.00332006 | $0.00332006 | - | $1,413,684 |
| Sep-05 2025 | $0.00332006 | $0.0026374 | $0.00332224 | $0.0026374 | - | $1,413,839 |
| Sep-04 2025 | $0.0026374 | $0.0026374 | $0.0026374 | $0.0026374 | - | $1,124,229 |
| Sep-03 2025 | $0.0026374 | $0.00263657 | $0.0026374 | $0.00263657 | - | $1,124,229 |
| Sep-02 2025 | $0.00263657 | $0.00263657 | $0.002641 | $0.002641 | - | $1,123,873 |
| Sep-01 2025 | $0.002641 | $0.002641 | $0.00264376 | $0.00264141 | - | $1,125,763 |
| Aug-31 2025 | $0.00264141 | $0.00264141 | $0.00264141 | $0.00264141 | - | $1,125,938 |
| Aug-30 2025 | $0.00264141 | $0.00264141 | $0.0026467 | $0.0026467 | - | $1,125,938 |
| Aug-29 2025 | $0.0026467 | $0.0026467 | $0.00265324 | $0.00265324 | - | $1,128,193 |
| Aug-28 2025 | $0.00265324 | $0.00264905 | $0.00265331 | $0.00265178 | - | $1,130,981 |
| Aug-27 2025 | $0.00265178 | $0.00265092 | $0.00265321 | $0.00265321 | - | $1,130,356 |
| Aug-26 2025 | $0.00265321 | $0.00265128 | $0.00265321 | $0.00265128 | - | $1,130,968 |