時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Hakka.Finance (HAKKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00236507 | $0.00236325 | $0.00237785 | $0.00237785 | - | $1,014,388 |
| Jul-13 2025 | $0.00237785 | $0.00237727 | $0.00237863 | $0.00237836 | - | $1,019,869 |
| Jul-12 2025 | $0.00237659 | $0.00237615 | $0.00239311 | $0.00238232 | - | $1,023,291 |
| Jul-11 2025 | $0.00238232 | $0.00238032 | $0.00238232 | $0.00238208 | - | $1,025,755 |
| Jul-10 2025 | $0.00238208 | $0.00199751 | $0.00238208 | $0.00199782 | - | $1,025,652 |
| Jul-09 2025 | $0.00199782 | $0.0019963 | $0.00199782 | $0.0019963 | - | $860,203 |
| Jul-08 2025 | $0.0019963 | $0.0019963 | $0.0019963 | $0.0019963 | - | $859,547 |
| Jul-07 2025 | $0.0019963 | $0.00199605 | $0.00199651 | $0.00199651 | - | $859,547 |
| Jul-06 2025 | $0.00199651 | $0.00199566 | $0.00199948 | $0.00199948 | - | $859,640 |
| Jul-05 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-04 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-03 2025 | $0.00199948 | $0.00199948 | $0.00199948 | $0.00199948 | - | $860,916 |
| Jul-02 2025 | $0.00199948 | $0.00199731 | $0.00199948 | $0.00199731 | - | $860,916 |
| Jul-01 2025 | $0.00199731 | $0.00199731 | $0.00199731 | $0.00199731 | - | $859,981 |
| Jun-30 2025 | $0.00199755 | $0.00199712 | $0.00199891 | $0.00199791 | - | $860,085 |