時価総額 $3.25T
-0.55%
ボリューム24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
硬貨
34.109
+13
取引所
885
最後の更新
26 秒 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.5947 | $1.5947 | $1.6404 | $1.6219 | $326,840 | $86,766,176 |
| Jan-21 2026 | $1.6285 | $1.5497 | $1.6477 | $1.5755 | $448,958 | $88,602,961 |
| Jan-20 2026 | $1.5792 | $1.5792 | $1.6794 | $1.6767 | $136,929 | $85,919,772 |
| Jan-19 2026 | $1.6759 | $1.6574 | $1.7125 | $1.7125 | $345,424 | $91,185,063 |
| Jan-18 2026 | $1.8838 | $1.8838 | $1.9199 | $1.9182 | $595,386 | $102,493,941 |
| Jan-17 2026 | $1.9098 | $1.9073 | $1.9374 | $1.9107 | $253,085 | $103,907,769 |
| Jan-16 2026 | $1.9154 | $1.8603 | $1.9206 | $1.9055 | $172,193 | $104,212,230 |
| Jan-15 2026 | $1.9098 | $1.8964 | $1.9787 | $1.9773 | $53,893 | $103,910,981 |
| Jan-14 2026 | $1.9926 | $1.9508 | $2.0192 | $2.0192 | $326,870 | $108,416,154 |
| Jan-13 2026 | $2.0326 | $1.8796 | $2.0371 | $1.8863 | $372,522 | $110,590,016 |
| Jan-12 2026 | $1.8817 | $1.8790 | $1.9743 | $1.9207 | $210,794 | $102,380,258 |
| Jan-11 2026 | $1.9173 | $1.9094 | $1.9493 | $1.9184 | $69,641 | $104,317,189 |
| Jan-10 2026 | $1.9072 | $1.9072 | $1.9639 | $1.9312 | $84,959 | $103,768,533 |
| Jan-09 2026 | $1.9452 | $1.9076 | $1.9719 | $1.9509 | $129,701 | $105,836,891 |
| Jan-08 2026 | $1.9580 | $1.8868 | $1.9755 | $1.9388 | $156,849 | $106,529,607 |