時価総額 $3.25T
2.11%
ボリューム24h $156.11B
39.2%
BTC % 55.13%
0.27%
ETH % 11.25%
0.97%
硬貨
33.873
+5
取引所
885
最後の更新
32 秒 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1.5408 | $1.5319 | $1.5695 | $1.5486 | $193,842 | $83,832,367 |
| Dec-27 2025 | $1.5430 | $1.4933 | $1.5430 | $1.4953 | $243,681 | $83,953,406 |
| Dec-26 2025 | $1.4951 | $1.4588 | $1.5083 | $1.4588 | $86,912 | $81,348,986 |
| Dec-25 2025 | $1.4690 | $1.4690 | $1.5180 | $1.5117 | $390,054 | $79,927,553 |
| Dec-24 2025 | $1.5167 | $1.4971 | $1.5336 | $1.5307 | $290,711 | $82,519,119 |
| Dec-23 2025 | $1.5285 | $1.5230 | $1.5622 | $1.5622 | $267,096 | $83,166,403 |
| Dec-22 2025 | $1.5588 | $1.5388 | $1.5879 | $1.5601 | $180,818 | $84,813,698 |
| Dec-21 2025 | $1.5500 | $1.5230 | $1.5683 | $1.5576 | $210,144 | $84,332,693 |
| Dec-20 2025 | $1.5561 | $1.5548 | $1.5786 | $1.5786 | $99,351 | $84,663,792 |
| Dec-19 2025 | $1.5842 | $1.4229 | $1.5875 | $1.4370 | $321,843 | $86,196,943 |
| Dec-18 2025 | $1.4410 | $1.4337 | $1.5504 | $1.5172 | $910,028 | $78,403,582 |
| Dec-17 2025 | $1.5141 | $1.5103 | $1.6435 | $1.6066 | $453,676 | $82,382,212 |
| Dec-16 2025 | $1.6084 | $1.5482 | $1.6246 | $1.5721 | $455,757 | $87,512,270 |
| Dec-15 2025 | $1.5683 | $1.5438 | $1.7009 | $1.6781 | $113,032 | $85,326,777 |
| Dec-14 2025 | $1.6781 | $1.6781 | $1.7359 | $1.7227 | - | $91,302,931 |