時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
2 分 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $4.0015 | $4.0015 | $4.1419 | $4.0834 | $7,882,083 | $217,713,084 |
| May-15 2025 | $4.0118 | $3.9022 | $4.1617 | $4.1617 | $11,220,943 | $218,271,935 |
| May-14 2025 | $4.1127 | $4.0813 | $4.2987 | $4.2987 | $8,621,000 | $223,760,074 |
| May-13 2025 | $4.2873 | $4.0480 | $4.3008 | $4.1434 | $8,006,789 | $233,262,740 |
| May-12 2025 | $4.2027 | $4.1255 | $4.4565 | $4.2541 | $11,043,864 | $228,657,790 |
| May-11 2025 | $4.2279 | $4.1443 | $4.4640 | $4.4640 | $9,911,673 | $230,031,465 |
| May-10 2025 | $4.3264 | $4.1186 | $4.3264 | $4.2093 | $8,425,698 | $235,390,308 |
| May-09 2025 | $4.1252 | $4.0760 | $4.2864 | $4.2331 | $9,309,286 | $224,444,542 |
| May-08 2025 | $4.2205 | $3.5199 | $4.2731 | $3.5199 | $12,022,803 | $229,626,486 |
| May-07 2025 | $3.5297 | $3.4389 | $3.5984 | $3.5322 | $8,127,493 | $192,040,933 |
| May-06 2025 | $3.5167 | $3.3569 | $3.5756 | $3.5511 | $8,719,429 | $191,337,688 |
| May-05 2025 | $3.6386 | $3.4204 | $3.6649 | $3.4400 | $8,798,108 | $197,965,795 |
| May-04 2025 | $3.4324 | $3.3376 | $3.5303 | $3.5303 | $8,841,732 | $186,748,692 |
| May-03 2025 | $3.5269 | $3.4598 | $3.6360 | $3.5948 | $9,340,092 | $191,892,805 |
| May-02 2025 | $3.6038 | $3.6038 | $3.7308 | $3.7308 | $10,604,629 | $196,072,262 |