時価総額 $2.60T
-1.48%
ボリューム24h $217.18B
-41.63%
BTC % 54.79%
-0.31%
ETH % 9.67%
-0.51%
硬貨
34.309
+2
取引所
885
最後の更新
3 分 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $1.0270 | $0.963739 | $1.0615 | $0.975731 | $82,474 | $55,876,539 |
| Mar-03 2026 | $0.980684 | $0.955845 | $0.99 | $0.988204 | $129,530 | $53,356,133 |
| Mar-02 2026 | $0.9974 | $0.947925 | $1.0204 | $0.95482 | $105,331 | $54,269,535 |
| Mar-01 2026 | $0.954549 | $0.936342 | $1.0085 | $0.966389 | $90,645 | $51,934,201 |
| Feb-28 2026 | $0.969323 | $0.890835 | $0.970867 | $0.967132 | $109,509 | $52,738,020 |
| Feb-27 2026 | $0.963504 | $0.960264 | $1.0282 | $1.0055 | $29,115 | $52,421,401 |
| Feb-26 2026 | $1.0033 | $0.981918 | $1.0450 | $1.0450 | $117,234 | $54,591,969 |
| Feb-25 2026 | $1.0536 | $0.921655 | $1.0822 | $0.921655 | $133,048 | $57,323,277 |
| Feb-24 2026 | $0.92333 | $0.910289 | $0.947862 | $0.94651 | $77,651 | $50,235,642 |
| Feb-23 2026 | $0.947324 | $0.931262 | $0.9909 | $0.9909 | $282,016 | $51,541,084 |
| Feb-22 2026 | $0.9908 | $0.983793 | $1.0148 | $1.0148 | $119,288 | $53,910,868 |
| Feb-21 2026 | $1.0164 | $1.0145 | $1.0341 | $1.0213 | $166,787 | $55,304,666 |
| Feb-20 2026 | $1.0215 | $0.9924 | $1.0362 | $0.9944 | $280,664 | $55,579,502 |
| Feb-19 2026 | $0.989892 | $0.96816 | $1.0056 | $0.9967 | $153,487 | $53,857,076 |
| Feb-18 2026 | $0.9937 | $0.9922 | $1.0511 | $1.0371 | $232,102 | $54,067,784 |