時価総額 $2.40T
-0.73%
ボリューム24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
2 分 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $1.0542 | $1.0295 | $1.0808 | $1.0462 | $576,631 | $27,564,933 |
| Aug-23 2024 | $1.0491 | $0.885413 | $1.0628 | $0.885413 | $427,348 | $27,433,186 |
| Aug-22 2024 | $0.87995 | $0.866235 | $0.886912 | $0.879532 | $234,225 | $23,008,395 |
| Aug-21 2024 | $0.881416 | $0.868477 | $0.908218 | $0.905549 | $268,409 | $23,046,723 |
| Aug-20 2024 | $0.905173 | $0.899249 | $0.955697 | $0.925495 | $388,725 | $23,667,906 |
| Aug-19 2024 | $0.94554 | $0.844604 | $0.94554 | $0.851619 | $2,202,969 | $24,723,394 |
| Aug-18 2024 | $0.864952 | $0.849076 | $0.879878 | $0.854471 | $2,516,466 | $22,616,238 |
| Aug-17 2024 | $0.856824 | $0.8351 | $0.872216 | $0.837936 | $195,618 | $22,403,711 |
| Aug-16 2024 | $0.841264 | $0.840736 | $0.912353 | $0.886793 | $970,108 | $21,996,845 |
| Aug-15 2024 | $0.867234 | $0.859661 | $0.961414 | $0.961414 | $1,060,032 | $22,675,893 |
| Aug-14 2024 | $0.96115 | $0.916954 | $0.998 | $0.998 | $494,985 | $25,131,562 |
| Aug-13 2024 | $0.98879 | $0.975822 | $1.0465 | $1.0465 | $2,248,400 | $25,854,269 |
| Aug-12 2024 | $1.0705 | $0.922116 | $1.1213 | $0.925456 | $5,449,003 | $27,990,919 |
| Aug-11 2024 | $0.891928 | $0.891928 | $0.950794 | $0.949281 | $1,594,722 | $23,321,568 |
| Aug-10 2024 | $0.947815 | $0.892349 | $0.972594 | $0.894356 | $1,984,322 | $24,782,879 |