時価総額 $1.93T
-19.03%
ボリューム24h $400.83B
67.48%
BTC % 52.52%
1.04%
ETH % 14.27%
-6.58%
硬貨
28.380
+8
取引所
885
最後の更新
2 分 前
Haedal Staked SUI (HASUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.658967 | $0.643235 | $0.6871 | $0.681584 | - | $17,230,250 |
| Aug-03 2024 | $0.681943 | $0.676014 | $0.704564 | $0.697529 | - | $17,831,012 |
| Aug-02 2024 | $0.706187 | $0.706187 | $0.746667 | $0.745499 | - | $18,464,938 |
| Aug-01 2024 | $0.746568 | $0.735464 | $0.773758 | $0.769201 | - | $19,520,790 |
| Jul-31 2024 | $0.772081 | $0.752068 | $0.772081 | $0.758272 | - | $20,187,908 |
| Jul-30 2024 | $0.756991 | $0.753397 | $0.784807 | $0.775761 | - | $19,793,331 |
| Jul-29 2024 | $0.775947 | $0.775947 | $0.813866 | $0.793927 | - | $20,288,989 |
| Jul-28 2024 | $0.785237 | $0.785237 | $0.808386 | $0.805353 | - | $20,531,897 |
| Jul-27 2024 | $0.811098 | $0.799738 | $0.821525 | $0.809771 | $3,102 | $21,208,080 |
| Jul-26 2024 | $0.81434 | $0.775292 | $0.81482 | $0.775292 | $123,135 | $21,292,870 |
| Jul-25 2024 | $0.774194 | $0.738021 | $0.795676 | $0.795676 | $1,223,971 | $20,243,140 |
| Jul-24 2024 | $0.794532 | $0.794532 | $0.846346 | $0.840882 | $2,043,226 | $20,774,937 |
| Jul-23 2024 | $0.839954 | $0.835669 | $0.868896 | $0.862286 | $1,525,241 | $21,962,600 |
| Jul-22 2024 | $0.855179 | $0.855179 | $0.925564 | $0.888948 | $1,240,691 | $22,360,685 |
| Jul-21 2024 | $0.882445 | $0.84773 | $0.882445 | $0.878544 | $1,144,694 | $23,073,628 |