時価総額 $2.63T
1.62%
ボリューム24h $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
硬貨
34.341
+1
取引所
885
最後の更新
7 秒 前
HadesAI by Virtuals (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00002653 | $0.00002635 | $0.0000286 | $0.0000286 | - | - |
| Mar-13 2026 | $0.0000286 | $0.00002655 | $0.0000286 | $0.00002655 | - | - |
| Mar-12 2026 | $0.00002655 | $0.00002625 | $0.00002655 | $0.0000263 | - | - |
| Mar-11 2026 | $0.0000263 | $0.0000263 | $0.00002721 | $0.00002721 | - | - |
| Mar-10 2026 | $0.00002721 | $0.00002515 | $0.00002721 | $0.00002515 | - | - |
| Mar-09 2026 | $0.00002515 | $0.00002403 | $0.00002515 | $0.00002403 | - | - |
| Mar-08 2026 | $0.00002403 | $0.00002403 | $0.00002575 | $0.00002575 | - | - |
| Mar-07 2026 | $0.00002575 | $0.00002575 | $0.00002652 | $0.00002652 | - | - |
| Mar-06 2026 | $0.00002652 | $0.00002652 | $0.00002995 | $0.00002995 | - | - |
| Mar-05 2026 | $0.00002995 | $0.00002995 | $0.00002995 | $0.00002995 | - | - |
| Mar-04 2026 | $0.00002995 | $0.00002871 | $0.00002995 | $0.00002871 | - | - |
| Mar-03 2026 | $0.00002871 | $0.00002871 | $0.00003012 | $0.00003012 | - | - |
| Mar-02 2026 | $0.00003043 | $0.00002645 | $0.00003055 | $0.00002645 | $208 | - |
| Mar-01 2026 | $0.00002645 | $0.00002404 | $0.00002645 | $0.00002404 | - | - |
| Feb-28 2026 | $0.00002404 | $0.00002404 | $0.00002787 | $0.00002787 | - | - |