時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
HadesAI by Virtuals (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000184 | $0.00015846 | $0.000184 | $0.00018232 | $16,139 | - |
| Nov-08 2025 | $0.0001905 | $0.00015773 | $0.00019281 | $0.00019281 | $16,968 | - |
| Nov-07 2025 | $0.00018379 | $0.00010078 | $0.00018379 | $0.00010398 | $17,860 | - |
| Nov-06 2025 | $0.00010398 | $0.00009281 | $0.00011439 | $0.00011061 | - | - |
| Nov-05 2025 | $0.00011105 | $0.00010983 | $0.00012775 | $0.00012775 | $6,477 | - |
| Nov-04 2025 | $0.00013056 | $0.00010836 | $0.00014155 | $0.00014155 | - | - |
| Nov-03 2025 | $0.00014394 | $0.00013031 | $0.00017024 | $0.00016787 | - | - |
| Nov-02 2025 | $0.00015548 | $0.00014189 | $0.00024013 | $0.00024013 | $43,199 | - |
| Nov-01 2025 | $0.00021897 | $0.00013977 | $0.00024276 | $0.00013977 | $94,318 | - |
| Oct-31 2025 | $0.00013977 | $0.00011873 | $0.00014314 | $0.00011873 | $15,796 | - |
| Oct-30 2025 | $0.00012115 | $0.00012115 | $0.00019931 | $0.00018336 | - | - |
| Oct-29 2025 | $0.00019171 | $0.00017838 | $0.00025248 | $0.00021971 | $58,788 | - |
| Oct-28 2025 | $0.0002066 | $0.00016282 | $0.00032797 | $0.00016724 | $113,216 | - |
| Oct-27 2025 | $0.00016316 | $0.00005553 | $0.00026696 | $0.00005553 | $183,280 | - |
| Oct-26 2025 | $0.00005491 | $0.00004083 | $0.00005491 | $0.0000456 | $947 | - |