時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.01115 | $0.010794 | $0.012129 | $0.010981 | $18,193 | - |
| Sep-28 2025 | $0.010969 | $0.010489 | $0.011505 | $0.011505 | $20,444 | - |
| Sep-27 2025 | $0.010781 | $0.010311 | $0.01083 | $0.010384 | $18,604 | - |
| Sep-26 2025 | $0.010363 | $0.010363 | $0.012026 | $0.0116 | $17,077 | - |
| Sep-25 2025 | $0.011617 | $0.011607 | $0.012645 | $0.012636 | $16,359 | - |
| Sep-24 2025 | $0.012635 | $0.012399 | $0.013079 | $0.01306 | $14,572 | - |
| Sep-23 2025 | $0.01306 | $0.012801 | $0.01312 | $0.013067 | $18,517 | - |
| Sep-22 2025 | $0.013076 | $0.013076 | $0.014917 | $0.014917 | $15,682 | - |
| Sep-21 2025 | $0.014917 | $0.0149 | $0.0151 | $0.015093 | $18,719 | - |
| Sep-20 2025 | $0.0151 | $0.014345 | $0.015172 | $0.014346 | $21,073 | - |
| Sep-19 2025 | $0.014352 | $0.014347 | $0.015079 | $0.015069 | $18,192 | - |
| Sep-18 2025 | $0.015076 | $0.014792 | $0.015084 | $0.0148 | $17,557 | - |
| Sep-17 2025 | $0.014687 | $0.014457 | $0.014703 | $0.01469 | $19,517 | - |
| Sep-16 2025 | $0.014696 | $0.014531 | $0.016494 | $0.016121 | $19,585 | - |
| Sep-15 2025 | $0.016121 | $0.016121 | $0.018677 | $0.017278 | $21,095 | - |