時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015708 | $0.01554 | $0.01633 | $0.015549 | $16,672 | - |
| Sep-08 2025 | $0.015549 | $0.014861 | $0.01555 | $0.015031 | $17,660 | - |
| Sep-07 2025 | $0.01503 | $0.014603 | $0.01503 | $0.014613 | $18,190 | - |
| Sep-06 2025 | $0.014615 | $0.014611 | $0.01484 | $0.014829 | $17,532 | - |
| Sep-05 2025 | $0.014831 | $0.014822 | $0.015235 | $0.015097 | $17,751 | - |
| Sep-04 2025 | $0.01512 | $0.014907 | $0.015407 | $0.015406 | $17,396 | - |
| Sep-03 2025 | $0.015397 | $0.015151 | $0.015603 | $0.015151 | $16,564 | - |
| Sep-02 2025 | $0.014948 | $0.014712 | $0.014948 | $0.014732 | $16,888 | - |
| Sep-01 2025 | $0.014561 | $0.014312 | $0.015049 | $0.015049 | $15,291 | - |
| Aug-31 2025 | $0.01504 | $0.01456 | $0.015053 | $0.014568 | $17,091 | - |
| Aug-30 2025 | $0.014572 | $0.014528 | $0.015034 | $0.014672 | $16,820 | - |
| Aug-29 2025 | $0.014671 | $0.014281 | $0.015741 | $0.015409 | $15,421 | - |
| Aug-28 2025 | $0.015419 | $0.015004 | $0.015843 | $0.015029 | $16,047 | - |
| Aug-27 2025 | $0.015021 | $0.014237 | $0.015732 | $0.014251 | $16,070 | - |
| Aug-26 2025 | $0.014257 | $0.013435 | $0.014279 | $0.013702 | $18,448 | - |