時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
2 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00966617 | $0.00956254 | $0.010376 | $0.00956254 | $15,568 | - |
| Oct-18 2025 | $0.00956316 | $0.009339 | $0.00957051 | $0.00934875 | $17,113 | - |
| Oct-17 2025 | $0.00934946 | $0.008791 | $0.00970009 | $0.00946502 | $14,569 | - |
| Oct-16 2025 | $0.00946488 | $0.00946488 | $0.010203 | $0.010075 | $15,236 | - |
| Oct-15 2025 | $0.010095 | $0.010045 | $0.010458 | $0.010193 | $16,930 | - |
| Oct-14 2025 | $0.010193 | $0.00988645 | $0.010911 | $0.010519 | $16,552 | - |
| Oct-13 2025 | $0.01052 | $0.00980288 | $0.010619 | $0.00981228 | $16,539 | - |
| Oct-12 2025 | $0.00980301 | $0.00887978 | $0.00982425 | $0.00887978 | $15,843 | - |
| Oct-11 2025 | $0.00910831 | $0.00877963 | $0.00977609 | $0.00976724 | $15,821 | - |
| Oct-10 2025 | $0.00982157 | $0.00982157 | $0.011682 | $0.011376 | $15,079 | - |
| Oct-09 2025 | $0.011376 | $0.011375 | $0.012004 | $0.011665 | $15,858 | - |
| Oct-08 2025 | $0.011763 | $0.01075 | $0.011869 | $0.011077 | $18,034 | - |
| Oct-07 2025 | $0.011091 | $0.01107 | $0.011505 | $0.011368 | $17,896 | - |
| Oct-06 2025 | $0.011349 | $0.011338 | $0.01168 | $0.011446 | $18,039 | - |
| Oct-05 2025 | $0.011435 | $0.011435 | $0.01257 | $0.011743 | $16,917 | - |