時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
38 秒 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00841908 | $0.00795529 | $0.0085309 | $0.00850366 | $10,338 | - |
| Nov-08 2025 | $0.0084422 | $0.00838034 | $0.00922061 | $0.00900147 | $11,715 | - |
| Nov-07 2025 | $0.0090856 | $0.0080916 | $0.00940104 | $0.00843166 | $10,003 | - |
| Nov-06 2025 | $0.00838367 | $0.00825033 | $0.00971112 | $0.00897603 | $10,298 | - |
| Nov-05 2025 | $0.00887057 | $0.0083623 | $0.00924236 | $0.00883937 | $10,178 | - |
| Nov-04 2025 | $0.00838822 | $0.00825355 | $0.010136 | $0.010091 | $8,937 | - |
| Nov-03 2025 | $0.00956902 | $0.00855498 | $0.010769 | $0.010769 | $9,747 | - |
| Nov-02 2025 | $0.010308 | $0.010134 | $0.010957 | $0.010173 | $10,996 | - |
| Nov-01 2025 | $0.010135 | $0.010133 | $0.010471 | $0.010438 | $10,007 | - |
| Oct-31 2025 | $0.01047 | $0.010216 | $0.010781 | $0.010422 | $10,010 | - |
| Oct-30 2025 | $0.010453 | $0.010283 | $0.0111 | $0.0111 | $14,075 | - |
| Oct-29 2025 | $0.011077 | $0.010947 | $0.011778 | $0.011192 | $26,256 | - |
| Oct-28 2025 | $0.011207 | $0.010949 | $0.01188 | $0.011519 | $19,764 | - |
| Oct-27 2025 | $0.011515 | $0.01116 | $0.011927 | $0.011162 | $16,157 | - |
| Oct-26 2025 | $0.011157 | $0.010165 | $0.011972 | $0.010747 | $13,049 | - |