時価総額 $2.85T
-5.42%
ボリューム24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
硬貨
34.180
+1
取引所
885
最後の更新
1 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00408051 | $0.00408051 | $0.00437156 | $0.00437156 | - | - |
| Jan-30 2026 | $0.00437156 | $0.00434501 | $0.00438243 | $0.00438243 | - | - |
| Jan-29 2026 | $0.00438243 | $0.00438243 | $0.00475994 | $0.00475994 | - | - |
| Jan-28 2026 | $0.00475994 | $0.00475994 | $0.00479114 | $0.00479114 | - | - |
| Jan-27 2026 | $0.00479114 | $0.00443223 | $0.00479114 | $0.00443223 | $2 | - |
| Jan-26 2026 | $0.00443223 | $0.00443223 | $0.00443223 | $0.00443223 | - | - |
| Jan-25 2026 | $0.00443223 | $0.00440846 | $0.00478059 | $0.00478059 | - | - |
| Jan-24 2026 | $0.00478059 | $0.00478059 | $0.00500083 | $0.00498691 | - | - |
| Jan-23 2026 | $0.00498691 | $0.00498691 | $0.00501551 | $0.00501551 | $18 | - |
| Jan-22 2026 | $0.00501551 | $0.00501551 | $0.00501551 | $0.00501551 | - | - |
| Jan-21 2026 | $0.00501551 | $0.00497337 | $0.00501551 | $0.00497337 | - | - |
| Jan-20 2026 | $0.00497337 | $0.00497337 | $0.00525909 | $0.00525909 | - | - |
| Jan-19 2026 | $0.00525909 | $0.00525909 | $0.00564208 | $0.00564208 | - | - |
| Jan-18 2026 | $0.00564208 | $0.00564208 | $0.00564208 | $0.00564208 | - | - |
| Jan-17 2026 | $0.00564208 | $0.00559029 | $0.00566283 | $0.00559029 | - | - |