時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011806 | $0.011806 | $0.012342 | $0.012202 | $77,233 | - |
| Jun-20 2025 | $0.012201 | $0.012113 | $0.012878 | $0.012732 | $104,702 | - |
| Jun-19 2025 | $0.012743 | $0.012649 | $0.013061 | $0.012883 | $103,654 | - |
| Jun-18 2025 | $0.012863 | $0.01271 | $0.012963 | $0.012944 | $105,636 | - |
| Jun-17 2025 | $0.012943 | $0.01289 | $0.013242 | $0.013076 | $109,090 | - |
| Jun-16 2025 | $0.013266 | $0.013124 | $0.013719 | $0.013124 | $109,755 | - |
| Jun-15 2025 | $0.013129 | $0.012558 | $0.013244 | $0.012558 | $113,116 | - |
| Jun-14 2025 | $0.012548 | $0.012373 | $0.012806 | $0.012753 | $97,315 | - |
| Jun-13 2025 | $0.012688 | $0.011298 | $0.01326 | $0.01326 | $112,991 | - |
| Jun-12 2025 | $0.013405 | $0.013395 | $0.014052 | $0.014052 | $107,561 | - |
| Jun-11 2025 | $0.014043 | $0.014041 | $0.014362 | $0.014179 | $104,890 | - |
| Jun-10 2025 | $0.014041 | $0.013582 | $0.014809 | $0.014809 | $107,719 | - |
| Jun-09 2025 | $0.013719 | $0.012992 | $0.01377 | $0.01324 | $91,681 | - |
| Jun-08 2025 | $0.013241 | $0.012179 | $0.013518 | $0.012931 | $109,921 | - |
| Jun-07 2025 | $0.012098 | $0.012081 | $0.012168 | $0.012081 | $86,493 | - |