時価総額 $3.15T
-5.03%
ボリューム24h $256.71B
35.35%
BTC % 54.73%
-0.16%
ETH % 10.87%
-0.64%
硬貨
33.736
+2
取引所
885
最後の更新
18 秒 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00753317 | $0.00725103 | $0.00761684 | $0.00751657 | $13,049 | - |
| Nov-29 2025 | $0.0076431 | $0.00725775 | $0.00766339 | $0.00736776 | $12,649 | - |
| Nov-28 2025 | $0.00751929 | $0.00729219 | $0.00778345 | $0.00730692 | $13,128 | - |
| Nov-27 2025 | $0.00768438 | $0.00743875 | $0.00836841 | $0.00836841 | $13,129 | - |
| Nov-26 2025 | $0.00836538 | $0.00706059 | $0.00836538 | $0.0080127 | $13,235 | - |
| Nov-25 2025 | $0.00728165 | $0.00681537 | $0.00775851 | $0.00681537 | $5,931 | - |
| Nov-24 2025 | $0.0068153 | $0.00649604 | $0.00722491 | $0.00710501 | $8,203 | - |
| Nov-23 2025 | $0.00708298 | $0.00633066 | $0.00708298 | $0.00675253 | $11,513 | - |
| Nov-22 2025 | $0.00667799 | $0.00648335 | $0.00695072 | $0.00682651 | $11,092 | - |
| Nov-21 2025 | $0.00674294 | $0.00648792 | $0.00723944 | $0.00707399 | $9,967 | - |
| Nov-20 2025 | $0.00732437 | $0.0069843 | $0.00780743 | $0.00725427 | $10,470 | - |
| Nov-19 2025 | $0.00713248 | $0.00694621 | $0.00789877 | $0.00781232 | $10,641 | - |
| Nov-18 2025 | $0.00765968 | $0.00673565 | $0.00810635 | $0.00697001 | $10,379 | - |
| Nov-17 2025 | $0.00695773 | $0.00679074 | $0.00776077 | $0.00716656 | $10,398 | - |
| Nov-16 2025 | $0.00706093 | $0.00680953 | $0.0077075 | $0.00739085 | $10,494 | - |