時価総額 $3.89T
0.32%
ボリューム24h $238.23B
BTC % 60.12%
-0.28%
ETH % 9.15%
0%
硬貨
32.398
+7
取引所
885
最後の更新
1 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.013131 | $0.012983 | $0.013144 | $0.012983 | $80,960 | - |
| Jul-10 2025 | $0.012984 | $0.012592 | $0.013043 | $0.012592 | $81,619 | - |
| Jul-09 2025 | $0.01259 | $0.012285 | $0.012601 | $0.012285 | $77,554 | - |
| Jul-08 2025 | $0.012282 | $0.012203 | $0.012461 | $0.012309 | $77,158 | - |
| Jul-07 2025 | $0.01231 | $0.01231 | $0.012663 | $0.012415 | $87,376 | - |
| Jul-06 2025 | $0.012495 | $0.012415 | $0.012753 | $0.012484 | $77,514 | - |
| Jul-05 2025 | $0.012475 | $0.012084 | $0.012504 | $0.012174 | $84,397 | - |
| Jul-04 2025 | $0.012184 | $0.012173 | $0.012765 | $0.012751 | $57,668 | - |
| Jul-03 2025 | $0.012755 | $0.012628 | $0.012976 | $0.012976 | $55,186 | - |
| Jul-02 2025 | $0.012975 | $0.012431 | $0.012985 | $0.012431 | $57,644 | - |
| Jul-01 2025 | $0.012433 | $0.012403 | $0.013183 | $0.013183 | $59,479 | - |
| Jun-30 2025 | $0.013193 | $0.012851 | $0.013285 | $0.012872 | $60,202 | - |
| Jun-29 2025 | $0.012861 | $0.012851 | $0.01288 | $0.012874 | $59,800 | - |
| Jun-28 2025 | $0.012853 | $0.011955 | $0.012883 | $0.011955 | $59,850 | - |
| Jun-27 2025 | $0.011975 | $0.011953 | $0.011975 | $0.011964 | $59,373 | - |