時価総額 $2.19T
-1716.55%
ボリューム24h $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
硬貨
28.775
+34
取引所
885
最後の更新
2 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.032919 | $0.032793 | $0.033629 | $0.033629 | $5,948 | - |
| Sep-15 2024 | $0.033511 | $0.033511 | $0.036408 | $0.036209 | $31,373 | - |
| Sep-14 2024 | $0.036219 | $0.034758 | $0.036389 | $0.034758 | $17,540 | - |
| Sep-13 2024 | $0.034745 | $0.033644 | $0.034929 | $0.034929 | $14,870 | - |
| Sep-12 2024 | $0.033919 | $0.033586 | $0.034371 | $0.033603 | $12,088 | - |
| Sep-11 2024 | $0.03357 | $0.032838 | $0.034542 | $0.034542 | $3,549 | - |
| Sep-10 2024 | $0.034569 | $0.034349 | $0.035312 | $0.034868 | $11,517 | - |
| Sep-09 2024 | $0.034868 | $0.033344 | $0.034926 | $0.03468 | $5,057 | - |
| Sep-08 2024 | $0.034611 | $0.034063 | $0.034863 | $0.034459 | $6,758 | - |
| Sep-07 2024 | $0.034356 | $0.032831 | $0.034586 | $0.032902 | $13,041 | - |
| Sep-06 2024 | $0.032816 | $0.032225 | $0.036138 | $0.034991 | $16,033 | - |
| Sep-05 2024 | $0.034895 | $0.033299 | $0.03578 | $0.033644 | $40,686 | - |
| Sep-04 2024 | $0.033672 | $0.033421 | $0.044105 | $0.044105 | $233,787 | - |
| Sep-03 2024 | $0.044752 | $0.044752 | $0.049136 | $0.048805 | $30,402 | - |
| Sep-02 2024 | $0.048659 | $0.047117 | $0.050307 | $0.048318 | $59,446 | - |