時価総額 $2.23T
-2.11%
ボリューム24h $135.40B
-1.32%
BTC % 52.11%
-0.8%
ETH % 14.34%
0%
硬貨
28.465
+15
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.030073 | $0.028268 | $0.030867 | $0.028639 | $45,062 | - |
Aug-12 2024 | $0.026976 | $0.026787 | $0.028349 | $0.027126 | $19,537 | - |
Aug-11 2024 | $0.02709 | $0.02709 | $0.029796 | $0.027932 | $26,965 | - |
Aug-10 2024 | $0.027959 | $0.027641 | $0.028034 | $0.028034 | $2,082 | - |
Aug-09 2024 | $0.027965 | $0.027203 | $0.029094 | $0.029067 | $36,573 | - |
Aug-08 2024 | $0.029093 | $0.025945 | $0.029262 | $0.026571 | $26,267 | - |
Aug-07 2024 | $0.026293 | $0.026073 | $0.029635 | $0.027233 | $34,280 | - |
Aug-06 2024 | $0.027822 | $0.024841 | $0.027822 | $0.024841 | $19,168 | - |
Aug-05 2024 | $0.025341 | $0.0217 | $0.025391 | $0.025007 | $82,273 | - |
Aug-04 2024 | $0.02565 | $0.024123 | $0.025962 | $0.024348 | $32,165 | - |
Aug-03 2024 | $0.023976 | $0.023738 | $0.026139 | $0.026139 | $12,302 | - |
Aug-02 2024 | $0.026028 | $0.025542 | $0.028131 | $0.028036 | $9,557 | - |
Aug-01 2024 | $0.028025 | $0.025623 | $0.028028 | $0.027219 | $21,279 | - |
Jul-31 2024 | $0.027332 | $0.027218 | $0.028526 | $0.028237 | $5,279 | - |
Jul-30 2024 | $0.028243 | $0.027996 | $0.029035 | $0.028808 | $7,036 | - |