時価総額 $2.76T
2.56%
ボリューム24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
硬貨
29.437
+14
取引所
885
最後の更新
4 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.043913 | $0.03717 | $0.044024 | $0.03717 | $23,369 | - |
| Nov-05 2024 | $0.037024 | $0.035921 | $0.038298 | $0.038298 | $2,448 | - |
| Nov-04 2024 | $0.037927 | $0.037923 | $0.038866 | $0.038302 | $3,085 | - |
| Nov-03 2024 | $0.038345 | $0.03604 | $0.038345 | $0.037969 | $4,790 | - |
| Nov-02 2024 | $0.037991 | $0.037725 | $0.039832 | $0.039578 | $11,043 | - |
| Nov-01 2024 | $0.039592 | $0.038961 | $0.043102 | $0.043102 | $37,790 | - |
| Oct-31 2024 | $0.042926 | $0.042926 | $0.045195 | $0.045033 | $9,430 | - |
| Oct-30 2024 | $0.045054 | $0.044591 | $0.046492 | $0.046171 | $9,866 | - |
| Oct-29 2024 | $0.046213 | $0.045761 | $0.047481 | $0.046522 | $14,184 | - |
| Oct-28 2024 | $0.04664 | $0.045511 | $0.047077 | $0.04694 | $11,358 | - |
| Oct-27 2024 | $0.047133 | $0.047074 | $0.048284 | $0.047883 | $15,256 | - |
| Oct-26 2024 | $0.048268 | $0.045477 | $0.048276 | $0.045477 | $8,714 | - |
| Oct-25 2024 | $0.046161 | $0.046073 | $0.049804 | $0.049753 | $7,558 | - |
| Oct-24 2024 | $0.050256 | $0.042872 | $0.050256 | $0.042872 | $38,334 | - |
| Oct-23 2024 | $0.043033 | $0.041121 | $0.043411 | $0.041582 | $13,073 | - |