時価総額 $2.23T
-2.26%
ボリューム24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
硬貨
28.465
+17
取引所
885
最後の更新
29 秒 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.030073 | $0.028268 | $0.030867 | $0.028639 | $45,062 | - |
| Aug-12 2024 | $0.026976 | $0.026787 | $0.028349 | $0.027126 | $19,537 | - |
| Aug-11 2024 | $0.02709 | $0.02709 | $0.029796 | $0.027932 | $26,965 | - |
| Aug-10 2024 | $0.027959 | $0.027641 | $0.028034 | $0.028034 | $2,082 | - |
| Aug-09 2024 | $0.027965 | $0.027203 | $0.029094 | $0.029067 | $36,573 | - |
| Aug-08 2024 | $0.029093 | $0.025945 | $0.029262 | $0.026571 | $26,267 | - |
| Aug-07 2024 | $0.026293 | $0.026073 | $0.029635 | $0.027233 | $34,280 | - |
| Aug-06 2024 | $0.027822 | $0.024841 | $0.027822 | $0.024841 | $19,168 | - |
| Aug-05 2024 | $0.025341 | $0.0217 | $0.025391 | $0.025007 | $82,273 | - |
| Aug-04 2024 | $0.02565 | $0.024123 | $0.025962 | $0.024348 | $32,165 | - |
| Aug-03 2024 | $0.023976 | $0.023738 | $0.026139 | $0.026139 | $12,302 | - |
| Aug-02 2024 | $0.026028 | $0.025542 | $0.028131 | $0.028036 | $9,557 | - |
| Aug-01 2024 | $0.028025 | $0.025623 | $0.028028 | $0.027219 | $21,279 | - |
| Jul-31 2024 | $0.027332 | $0.027218 | $0.028526 | $0.028237 | $5,279 | - |
| Jul-30 2024 | $0.028243 | $0.027996 | $0.029035 | $0.028808 | $7,036 | - |