時価総額 $2.28T
0.78%
ボリューム24h $123.52B
4.07%
BTC % 52.18%
-0.01%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
1 分 前
Hadeswap (HADES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.030749 | $0.030253 | $0.030837 | $0.030837 | $9,101 | - |
| Aug-20 2024 | $0.030801 | $0.0308 | $0.031816 | $0.031157 | $5,666 | - |
| Aug-19 2024 | $0.030975 | $0.03023 | $0.031835 | $0.031835 | $14,115 | - |
| Aug-18 2024 | $0.031932 | $0.030865 | $0.032142 | $0.030865 | $5,701 | - |
| Aug-17 2024 | $0.030883 | $0.027108 | $0.030883 | $0.027108 | $41,658 | - |
| Aug-16 2024 | $0.027152 | $0.026602 | $0.028191 | $0.028191 | $23,548 | - |
| Aug-15 2024 | $0.02817 | $0.027578 | $0.029389 | $0.028613 | $2,567 | - |
| Aug-14 2024 | $0.028534 | $0.028516 | $0.030511 | $0.030204 | $13,473 | - |
| Aug-13 2024 | $0.030073 | $0.028268 | $0.030867 | $0.028639 | $45,062 | - |
| Aug-12 2024 | $0.026976 | $0.026787 | $0.028349 | $0.027126 | $19,537 | - |
| Aug-11 2024 | $0.02709 | $0.02709 | $0.029796 | $0.027932 | $26,965 | - |
| Aug-10 2024 | $0.027959 | $0.027641 | $0.028034 | $0.028034 | $2,082 | - |
| Aug-09 2024 | $0.027965 | $0.027203 | $0.029094 | $0.029067 | $36,573 | - |
| Aug-08 2024 | $0.029093 | $0.025945 | $0.029262 | $0.026571 | $26,267 | - |
| Aug-07 2024 | $0.026293 | $0.026073 | $0.029635 | $0.027233 | $34,280 | - |