時価総額 €2.32T
-3.41%
ボリューム24h €128.23B
10.82%
BTC % 50.46%
-0.33%
ETH % 17.14%
0.29%
硬貨
27.784
+17
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | - | - |
Jun-19 2024 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | - | - |
Jun-18 2024 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | €0.000000003309338214187847 | - | - |
Jun-17 2024 | €0.000000003309338214187847 | €0.000000003237848573064919 | €0.000000003353527042328003 | €0.000000003237848573064919 | €50 | - |
Jun-16 2024 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | - | - |
Jun-15 2024 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | - | - |
Jun-14 2024 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003237848573064919 | - | - |
Jun-13 2024 | €0.000000003237848573064919 | €0.000000003237848573064919 | €0.000000003331615665924018 | €0.000000003331615665924018 | €246 | - |
Jun-12 2024 | €0.000000003331615665924018 | €0.000000003331615665924018 | €0.000000003331615665924018 | €0.000000003331615665924018 | - | - |
Jun-11 2024 | €0.000000003331615665924018 | €0.000000003331615665924018 | €0.000000003492123460153936 | €0.000000003492123460153936 | €159 | - |
Jun-10 2024 | €0.000000003492123460153936 | €0.000000003492123460153936 | €0.000000003492123460153936 | €0.000000003492123460153936 | - | - |
Jun-09 2024 | €0.000000003492123460153936 | €0.000000003492123460153936 | €0.000000003615498505043284 | €0.000000003615498505043284 | €116 | - |
Jun-08 2024 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | - | - |
Jun-07 2024 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | - | - |
Jun-06 2024 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | €0.000000003615498505043284 | - | - |
Hachiko Inu(INU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1064日間分析、23-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9362 EUR.