時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Hachiko (HACHIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-20 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-19 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-18 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-17 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-16 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-15 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-14 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | $0.000000000349988774773 | - | - |
| Jul-13 2024 | $0.000000000349988774773 | $0.000000000349988774773 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0 | - |
| Jul-12 2024 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | $0.00000000035001015455151 | - | - |
| Jul-11 2024 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0.00000000035001015455151 | $0.00000000034983321574044 | $0 | - |
| Jul-10 2024 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | $0.00000000034983321574044 | - | - |
| Jul-09 2024 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0.00000000034983321574044 | $0.00000000034975491203803 | $0 | - |
| Jul-08 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034975491203803 | - | - |
| Jul-07 2024 | $0.00000000034975491203803 | $0.00000000034975491203803 | $0.00000000034993118176627 | $0.00000000034981947584937 | $0 | - |