時価総額 $2.49T
0.46%
ボリューム24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
1 分 前
Hachiko ($HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0000000043698216332125 | $0.0000000043698216332125 | $0.000000005107371419802401 | $0.000000004904368275649901 | $197,341 | $4,264,139 |
| Apr-02 2026 | $0.000000004946316414061901 | $0.000000004911506039976901 | $0.000000005899885497497001 | $0.000000005899885497497001 | $249,405 | $4,826,692 |
| Apr-01 2026 | $0.000000005641382496312501 | $0.000000003738814645827901 | $0.000000006181434779611401 | $0.000000004259446723764199 | $464,005 | $5,504,948 |
| Mar-31 2026 | $0.0000000042373515966646 | $0.000000004178900302463 | $0.000000004649798272309201 | $0.0000000044105749086189 | $193,358 | $4,134,873 |
| Mar-30 2026 | $0.000000004458688758241501 | $0.000000004302505108115401 | $0.000000005132236617111601 | $0.0000000043082281624267 | $230,252 | $4,350,857 |
| Mar-29 2026 | $0.000000004684663525820101 | $0.000000004605958500791001 | $0.000000005829437262869101 | $0.000000005243577514703601 | $225,137 | $4,571,367 |
| Mar-28 2026 | $0.000000005214505710711001 | $0.000000005080612361651401 | $0.000000006616023102830001 | $0.000000005726978287746201 | $493,874 | $5,088,395 |
| Mar-27 2026 | $0.000000005742423734029801 | $0.000000004505058788524601 | $0.000000008417699778172302 | $0.000000008417699778172302 | $1,122,133 | $5,603,546 |
| Mar-26 2026 | $0.000000007309042750632001 | $0.000000004778420035332801 | $0.000000007562218723452101 | $0.000000005030514707725201 | $728,090 | $7,132,277 |
| Mar-25 2026 | $0.000000004982476317046101 | $0.0000000037936711110987 | $0.000000005029028218164901 | $0.0000000037936711110987 | $374,972 | $4,861,977 |
| Mar-24 2026 | $0.000000003755446803267401 | $0.000000003425757557898799 | $0.000000004184839051904101 | $0.000000003757834287636899 | $261,918 | $3,664,623 |
| Mar-23 2026 | $0.000000003783739784342299 | $0.000000002258088089587 | $0.0000000044116659937224 | $0.000000002258088089587 | $563,769 | $3,692,232 |
| Mar-22 2026 | $0.0000000022599789963041 | $0.0000000021357551666415 | $0.0000000022643733627581 | $0.0000000021727550374149 | $69,652 | $2,205,322 |
| Mar-21 2026 | $0.0000000022371411635664 | $0.0000000021017194231653 | $0.0000000023462930364816 | $0.0000000021766667031981 | $96,378 | $2,183,037 |
| Mar-20 2026 | $0.0000000021227529933662 | $0.000000002036306226870099 | $0.000000002469267091483 | $0.000000002458242033324 | $117,027 | $2,071,415 |