時価総額 $2.81T
-1.52%
ボリューム24h $372.68B
-2.89%
BTC % 55.27%
0.59%
ETH % 9.81%
-3.56%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Hachiko ($HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000051955029746017 | $0.0000000048231742880757 | $0.0000000058889232872915 | $0.0000000057352976127235 | $1,174,493 | - |
| Jan-31 2026 | $0.0000000055914808036845 | $0.000000004597087512059 | $0.0000000070327975273885 | $0.0000000070327975273885 | $677,786 | - |
| Jan-30 2026 | $0.0000000072793751871147 | $0.0000000059257791693147 | $0.0000000075987583298598 | $0.0000000067553515676692 | $490,454 | - |
| Jan-29 2026 | $0.0000000062977046210262 | $0.0000000059024123992751 | $0.000000007445946323577201 | $0.000000007445946323577201 | $1,382,615 | - |
| Jan-28 2026 | $0.0000000075693385858559 | $0.0000000074142412192145 | $0.000000008625878289415101 | $0.000000008625878289415101 | $916,624 | - |
| Jan-27 2026 | $0.000000009065022669286399 | $0.0000000077921490123584 | $0.0000000099838572167729 | $0.0000000099838572167729 | $1,271,033 | - |
| Jan-26 2026 | $0.0000000092545914325334 | $0.0000000074369973216718 | $0.0000000093794857468246 | $0.0000000080724070394025 | $835,098 | - |
| Jan-25 2026 | $0.0000000078907378819925 | $0.0000000075484106809686 | $0.0000000095832599762707 | $0.0000000095832599762707 | $682,664 | - |
| Jan-24 2026 | $0.0000000096107700915672 | $0.0000000096107700915672 | $0.000000013 | $0.0000000108 | $1,316,036 | - |
| Jan-23 2026 | $0.0000000098921811737577 | $0.000000007828270404374699 | $0.0000000098921811737577 | $0.0000000087888038457037 | $819,957 | - |
| Jan-22 2026 | $0.000000008962120334439899 | $0.000000008526055903853099 | $0.0000000113 | $0.0000000105 | $2,566,129 | - |
| Jan-21 2026 | $0.0000000112 | $0.000000009921340274797 | $0.000000013 | $0.0000000112 | $1,210,692 | - |
| Jan-20 2026 | $0.0000000121 | $0.000000008959111311542 | $0.0000000189 | $0.0000000165 | $3,201,812 | - |
| Jan-19 2026 | $0.0000000151 | $0.000000012 | $0.0000000202 | $0.0000000151 | $5,057,167 | - |
| Jan-18 2026 | $0.0000000134 | $0.000000007938429114652 | $0.0000000145 | $0.000000007985976862897701 | $2,339,785 | - |