時価総額 $3.16T
-1.81%
ボリューム24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
Hachiko ($HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000038583621665118 | $0.0000000031587008323571 | $0.0000000044450089551134 | $0.0000000040397765543492 | $580,929 | - |
| Dec-22 2025 | $0.0000000037464001583607 | $0.0000000031913239160297 | $0.0000000060379102941536 | $0.0000000050340040857792 | $959,142 | - |
| Dec-21 2025 | $0.0000000052236023742426 | $0.0000000038473802382236 | $0.000000007513214780424699 | $0.0000000038473802382236 | $1,070,574 | - |
| Dec-20 2025 | $0.0000000041101831558933 | $0.0000000041101831558933 | $0.000000009215058233412199 | $0.000000008230608443556899 | $2,064,675 | - |
| Dec-19 2025 | $0.000000008504182302230701 | $0.0000000037103400959221 | $0.0000000093126790002381 | $0.0000000038126389072805 | $1,490,732 | - |
| Dec-18 2025 | $0.0000000039767519686756 | $0.000000001879013120892199 | $0.0000000043923350098118 | $0.000000002494383531337 | $1,130,673 | - |
| Dec-17 2025 | $0.0000000018065605983986 | $0.00000000091144972101374 | $0.0000000018065605983986 | $0.000000000982425926922609 | $116,365 | - |
| Dec-16 2025 | $0.00000000098537749253497 | $0.000000000824406333139919 | $0.0000000011211272641443 | $0.0000000011211272641443 | $103,108 | - |
| Dec-15 2025 | $0.0000000011626994467392 | $0.0000000011006967515274 | $0.0000000013422431123653 | $0.0000000011567339028639 | $33,983 | - |
| Dec-14 2025 | $0.0000000011957788553667 | $0.0000000011076678544762 | $0.0000000016609460245258 | $0.0000000013802916496161 | $122,342 | - |
| Dec-13 2025 | $0.0000000013041067433942 | $0.000000001056796640797199 | $0.0000000014737650078923 | $0.0000000014418741382337 | $133,494 | - |
| Dec-12 2025 | $0.0000000014870106250631 | $0.000000001066485916917399 | $0.000000001548743548097199 | $0.0000000015002519158383 | $180,397 | - |
| Dec-11 2025 | $0.000000001500442424049 | $0.00000000058500141593926 | $0.0000000017225229125244 | $0.00000000060673161084846 | $274,394 | - |
| Dec-10 2025 | $0.00000000061700801017312 | $0.000000000477144648624499 | $0.00000000073774003100802 | $0.00000000070353686580767 | $80,424 | - |
| Dec-09 2025 | $0.00000000065630991071416 | $0.00000000059436725900234 | $0.000000000980992183205589 | $0.00000000087410549385446 | $103,177 | - |