時価総額 $2.49T
-1.4%
ボリューム24h $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
硬貨
34.247
+4
取引所
885
最後の更新
2 分 前
Hachiko ($HACHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000000046407307326028 | $0.0000000045173457854047 | $0.0000000049108166634744 | $0.0000000046059326473023 | $157,934 | $4,528,497 |
| Feb-20 2026 | $0.0000000046409676577658 | $0.0000000046409676577658 | $0.0000000051031025647741 | $0.0000000050752284262911 | $779,839 | $4,528,728 |
| Feb-19 2026 | $0.0000000050221873841498 | $0.0000000048995391565711 | $0.0000000052221170463058 | $0.0000000051710267381255 | $175,087 | $4,900,728 |
| Feb-18 2026 | $0.0000000055056419508656 | $0.0000000047507737491377 | $0.0000000055056419508656 | $0.0000000054039742353601 | $837,311 | $5,372,490 |
| Feb-17 2026 | $0.0000000053171333856889 | $0.0000000051960109859539 | $0.0000000057455652466403 | $0.0000000055028438115922 | $191,947 | $5,188,541 |
| Feb-16 2026 | $0.0000000055894530036066 | $0.0000000048951004564649 | $0.0000000056927594788227 | $0.0000000054675993779776 | $299,540 | $5,454,274 |
| Feb-15 2026 | $0.0000000053339603369698 | $0.0000000052216241318627 | $0.0000000070480563383202 | $0.000000007004231508346 | $472,959 | $5,204,961 |
| Feb-14 2026 | $0.000000007401171909945999 | $0.0000000052110463792146 | $0.000000007461555634128499 | $0.0000000052135418611659 | $639,752 | - |
| Feb-13 2026 | $0.0000000054792154024531 | $0.0000000042045502945543 | $0.0000000063736052366617 | $0.000000004257671294664199 | $453,019 | - |
| Feb-12 2026 | $0.000000004227718260615799 | $0.0000000040163454543107 | $0.0000000045097044070394 | $0.0000000042400459267964 | $480,434 | - |
| Feb-11 2026 | $0.000000004442847757327299 | $0.0000000040332425708702 | $0.0000000045913913479486 | $0.000000004512293912396 | $181,709 | - |
| Feb-10 2026 | $0.000000004363146589563299 | $0.000000004347113229232599 | $0.0000000052624446110414 | $0.0000000052624446110414 | $514,344 | - |
| Feb-09 2026 | $0.0000000047564857353777 | $0.0000000047564857353777 | $0.0000000054568423113609 | $0.0000000053323394265149 | $233,532 | - |
| Feb-08 2026 | $0.0000000052962951850067 | $0.0000000052800294290966 | $0.0000000056300700141653 | $0.0000000053165173554223 | $549,719 | - |
| Feb-07 2026 | $0.0000000053604847343552 | $0.0000000052860315708645 | $0.0000000062001894487057 | $0.0000000059047728492647 | $264,113 | - |