時価総額 $4.03T
3.15%
ボリューム24h $298.43B
24.08%
BTC % 55.06%
0.2%
ETH % 12.06%
1.9%
硬貨
33.460
+11
取引所
885
最後の更新
3 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.463756 | $0.417539 | $0.469341 | $0.469033 | $90,549 | - |
| Oct-18 2025 | $0.468939 | $0.435153 | $0.468939 | $0.435909 | $83,497 | - |
| Oct-17 2025 | $0.436084 | $0.43579 | $0.462018 | $0.44653 | $85,316 | - |
| Oct-16 2025 | $0.446461 | $0.438702 | $0.479057 | $0.475794 | $85,760 | - |
| Oct-15 2025 | $0.473548 | $0.473548 | $0.494584 | $0.493048 | $87,105 | - |
| Oct-14 2025 | $0.491944 | $0.443218 | $0.491944 | $0.451603 | $87,739 | - |
| Oct-13 2025 | $0.451111 | $0.441651 | $0.479313 | $0.479313 | $81,633 | - |
| Oct-12 2025 | $0.482957 | $0.456867 | $0.483308 | $0.456867 | $82,627 | - |
| Oct-11 2025 | $0.45291 | $0.431001 | $0.464124 | $0.434665 | $82,374 | - |
| Oct-10 2025 | $0.441524 | $0.441524 | $0.562556 | $0.488699 | $87,775 | - |
| Oct-09 2025 | $0.488702 | $0.465453 | $0.488762 | $0.468223 | $91,692 | - |
| Oct-08 2025 | $0.467709 | $0.453491 | $0.476742 | $0.453491 | $86,609 | - |
| Oct-07 2025 | $0.453802 | $0.429762 | $0.494539 | $0.494539 | $85,483 | - |
| Oct-06 2025 | $0.494365 | $0.482519 | $0.512379 | $0.512379 | $85,189 | - |
| Oct-05 2025 | $0.513216 | $0.497544 | $0.513216 | $0.498636 | $85,065 | - |