時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.379611 | $0.336978 | $0.379611 | $0.336978 | $30,949 | - |
| Nov-08 2025 | $0.336984 | $0.330469 | $0.345229 | $0.344853 | $25,918 | - |
| Nov-07 2025 | $0.345151 | $0.331333 | $0.350066 | $0.34958 | $27,518 | - |
| Nov-06 2025 | $0.350295 | $0.320375 | $0.355093 | $0.340196 | $31,123 | - |
| Nov-05 2025 | $0.34595 | $0.333945 | $0.371326 | $0.371326 | $20,165 | - |
| Nov-04 2025 | $0.371756 | $0.367721 | $0.395337 | $0.395337 | $34,186 | - |
| Nov-03 2025 | $0.394974 | $0.39455 | $0.408756 | $0.395285 | $78,637 | - |
| Nov-02 2025 | $0.396066 | $0.395443 | $0.404987 | $0.404579 | $79,375 | - |
| Nov-01 2025 | $0.406828 | $0.399563 | $0.420348 | $0.400214 | $80,750 | - |
| Oct-31 2025 | $0.402415 | $0.402415 | $0.429636 | $0.411554 | $81,606 | - |
| Oct-30 2025 | $0.411684 | $0.410531 | $0.431182 | $0.429181 | $85,101 | - |
| Oct-29 2025 | $0.431219 | $0.413484 | $0.433407 | $0.416145 | $83,633 | - |
| Oct-28 2025 | $0.416693 | $0.415247 | $0.428731 | $0.427154 | $88,474 | - |
| Oct-27 2025 | $0.427085 | $0.426466 | $0.458705 | $0.439533 | $85,215 | - |
| Oct-26 2025 | $0.439647 | $0.437311 | $0.442584 | $0.439441 | $85,052 | - |