時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
26 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.209778 | $0.209757 | $0.218773 | $0.214861 | $2,536 | - |
| Apr-03 2026 | $0.215341 | $0.21016 | $0.25355 | $0.215652 | $4,786 | - |
| Apr-02 2026 | $0.217777 | $0.206727 | $0.221761 | $0.208269 | $2,353 | - |
| Apr-01 2026 | $0.208237 | $0.200332 | $0.214512 | $0.202611 | $2,853 | - |
| Mar-31 2026 | $0.204334 | $0.198157 | $0.217208 | $0.198157 | $3,776 | - |
| Mar-30 2026 | $0.192438 | $0.192438 | $0.238031 | $0.2233 | $5,178 | - |
| Mar-29 2026 | $0.223333 | $0.214866 | $0.234106 | $0.215643 | $2,937 | - |
| Mar-28 2026 | $0.214837 | $0.205865 | $0.22839 | $0.228348 | $3,491 | - |
| Mar-27 2026 | $0.228331 | $0.22604 | $0.230736 | $0.228373 | $2,253 | - |
| Mar-26 2026 | $0.228359 | $0.223979 | $0.22904 | $0.224724 | $2,433 | - |
| Mar-25 2026 | $0.224715 | $0.223507 | $0.239268 | $0.239268 | $2,552 | - |
| Mar-24 2026 | $0.237905 | $0.237887 | $0.248501 | $0.248494 | $3,283 | - |
| Mar-23 2026 | $0.248443 | $0.230081 | $0.250333 | $0.238858 | $3,640 | - |
| Mar-22 2026 | $0.238882 | $0.237203 | $0.243306 | $0.243283 | $2,727 | - |
| Mar-21 2026 | $0.243279 | $0.238352 | $0.247806 | $0.247753 | $2,757 | - |