時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.617778 | $0.60088 | $0.634578 | $0.604855 | $8,001 | - |
| Jun-20 2025 | $0.611545 | $0.599962 | $0.624578 | $0.62067 | $7,645 | - |
| Jun-19 2025 | $0.629424 | $0.624071 | $0.705752 | $0.624071 | $10,313 | - |
| Jun-18 2025 | $0.618301 | $0.612504 | $0.64402 | $0.620692 | $7,886 | - |
| Jun-17 2025 | $0.620733 | $0.610282 | $0.630847 | $0.626213 | $7,736 | - |
| Jun-16 2025 | $0.630341 | $0.618923 | $0.66061 | $0.655506 | $9,792 | - |
| Jun-15 2025 | $0.653468 | $0.610004 | $0.658138 | $0.645021 | $10,869 | - |
| Jun-14 2025 | $0.644914 | $0.641279 | $0.686775 | $0.682407 | $8,666 | - |
| Jun-13 2025 | $0.686842 | $0.674087 | $0.710638 | $0.698379 | $8,057 | - |
| Jun-12 2025 | $0.698214 | $0.688549 | $0.70137 | $0.69428 | $8,493 | - |
| Jun-11 2025 | $0.697527 | $0.686969 | $0.712359 | $0.711369 | $7,395 | - |
| Jun-10 2025 | $0.707931 | $0.698551 | $0.726971 | $0.721788 | $7,878 | - |
| Jun-09 2025 | $0.720578 | $0.696264 | $0.744197 | $0.706289 | $8,954 | - |
| Jun-08 2025 | $0.709419 | $0.695823 | $0.723565 | $0.699749 | $9,371 | - |
| Jun-07 2025 | $0.707229 | $0.707229 | $0.711368 | $0.709606 | $8,902 | - |