時価総額 $2.73T
-5.33%
ボリューム24h $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
硬貨
34.180
取引所
885
最後の更新
34 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.295342 | $0.28878 | $0.298593 | $0.298593 | $3,803 | - |
| Jan-31 2026 | $0.305258 | $0.291622 | $0.308915 | $0.291622 | $3,991 | - |
| Jan-30 2026 | $0.29164 | $0.27827 | $0.298101 | $0.292956 | $5,486 | - |
| Jan-29 2026 | $0.292913 | $0.292506 | $0.31186 | $0.302274 | $3,962 | - |
| Jan-28 2026 | $0.303159 | $0.303139 | $0.316765 | $0.310114 | $3,604 | - |
| Jan-27 2026 | $0.310138 | $0.303595 | $0.318995 | $0.313854 | $4,513 | - |
| Jan-26 2026 | $0.313849 | $0.299988 | $0.31804 | $0.316919 | $4,012 | - |
| Jan-25 2026 | $0.316145 | $0.299621 | $0.319927 | $0.319927 | $5,024 | - |
| Jan-24 2026 | $0.319899 | $0.318298 | $0.323989 | $0.318891 | $2,994 | - |
| Jan-23 2026 | $0.318804 | $0.309954 | $0.334795 | $0.310905 | $4,236 | - |
| Jan-22 2026 | $0.309697 | $0.304653 | $0.335202 | $0.315748 | $4,396 | - |
| Jan-21 2026 | $0.318735 | $0.314299 | $0.321524 | $0.31762 | $3,020 | - |
| Jan-20 2026 | $0.317897 | $0.317897 | $0.34533 | $0.332184 | $4,604 | - |
| Jan-19 2026 | $0.337671 | $0.30019 | $0.42968 | $0.364063 | $12,400 | - |
| Jan-18 2026 | $0.362298 | $0.342425 | $0.386173 | $0.345037 | $8,710 | - |