時価総額 $3.33T
0.29%
ボリューム24h $88.81B
BTC % 54.4%
-0.18%
ETH % 11.25%
0.26%
硬貨
34.008
+3
取引所
885
最後の更新
16 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.343721 | $0.324234 | $0.344852 | $0.324246 | $3,717 | - |
| Jan-09 2026 | $0.322382 | $0.289502 | $0.353202 | $0.353202 | $6,641 | - |
| Jan-08 2026 | $0.353167 | $0.351812 | $0.417207 | $0.417187 | $7,677 | - |
| Jan-07 2026 | $0.417969 | $0.405143 | $0.418038 | $0.407558 | $3,928 | - |
| Jan-06 2026 | $0.40925 | $0.399965 | $0.409807 | $0.399965 | $4,324 | - |
| Jan-05 2026 | $0.399989 | $0.399989 | $0.419212 | $0.410895 | $4,538 | - |
| Jan-04 2026 | $0.410809 | $0.403598 | $0.433974 | $0.407922 | $5,295 | - |
| Jan-03 2026 | $0.407919 | $0.407902 | $0.50974 | $0.440066 | $6,863 | - |
| Jan-02 2026 | $0.437739 | $0.388569 | $0.437739 | $0.390464 | $14,960 | - |
| Jan-01 2026 | $0.390471 | $0.369827 | $0.393215 | $0.383448 | $28,302 | - |
| Dec-31 2025 | $0.383027 | $0.348927 | $0.383027 | $0.381599 | $24,397 | - |
| Dec-30 2025 | $0.382803 | $0.339138 | $0.39195 | $0.339138 | $22,108 | - |
| Dec-29 2025 | $0.339183 | $0.335284 | $0.366615 | $0.365393 | $20,395 | - |
| Dec-28 2025 | $0.370769 | $0.370769 | $0.394981 | $0.383803 | $25,141 | - |
| Dec-27 2025 | $0.384027 | $0.382393 | $0.388798 | $0.38858 | $18,895 | - |