時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
40 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.436886 | $0.435397 | $0.460952 | $0.460891 | $5,836 | - |
| Sep-08 2025 | $0.461081 | $0.422553 | $0.470963 | $0.470963 | $6,621 | - |
| Sep-07 2025 | $0.469441 | $0.4563 | $0.477562 | $0.4563 | $4,711 | - |
| Sep-06 2025 | $0.460018 | $0.426729 | $0.460069 | $0.453264 | $5,062 | - |
| Sep-05 2025 | $0.453184 | $0.418174 | $0.499871 | $0.499259 | $7,137 | - |
| Sep-04 2025 | $0.499234 | $0.475774 | $0.501184 | $0.485595 | $6,392 | - |
| Sep-03 2025 | $0.484202 | $0.440908 | $0.49135 | $0.490174 | $6,383 | - |
| Sep-02 2025 | $0.489727 | $0.477503 | $0.501613 | $0.47958 | $5,536 | - |
| Sep-01 2025 | $0.477708 | $0.477708 | $0.504258 | $0.501857 | $5,228 | - |
| Aug-31 2025 | $0.501882 | $0.477421 | $0.537622 | $0.537622 | $8,340 | - |
| Aug-30 2025 | $0.536526 | $0.505917 | $0.552073 | $0.512412 | $5,703 | - |
| Aug-29 2025 | $0.515444 | $0.513992 | $0.555827 | $0.555698 | $5,406 | - |
| Aug-28 2025 | $0.556013 | $0.492327 | $0.567459 | $0.549143 | $9,938 | - |
| Aug-27 2025 | $0.552 | $0.496963 | $0.611063 | $0.61031 | $12,067 | - |
| Aug-26 2025 | $0.613777 | $0.605167 | $0.65827 | $0.65827 | $10,005 | - |