時価総額 $2.43T
-6.15%
ボリューム24h $163.03B
37.11%
BTC % 54.09%
2.45%
ETH % 9.34%
0.96%
硬貨
34.249
+6
取引所
885
最後の更新
1 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.267608 | $0.260341 | $0.283189 | $0.283037 | $5,321 | - |
| Feb-21 2026 | $0.283136 | $0.27939 | $0.292833 | $0.27939 | $3,201 | - |
| Feb-20 2026 | $0.279421 | $0.267971 | $0.288019 | $0.267971 | $3,174 | - |
| Feb-19 2026 | $0.263903 | $0.263903 | $0.294886 | $0.293682 | $4,820 | - |
| Feb-18 2026 | $0.293634 | $0.273158 | $0.294359 | $0.273158 | $3,925 | - |
| Feb-17 2026 | $0.273315 | $0.265336 | $0.276965 | $0.26717 | $2,888 | - |
| Feb-16 2026 | $0.26719 | $0.263471 | $0.277864 | $0.276742 | $3,495 | - |
| Feb-15 2026 | $0.276668 | $0.266005 | $0.276668 | $0.276463 | $2,761 | - |
| Feb-14 2026 | $0.276468 | $0.269562 | $0.277663 | $0.272962 | $3,391 | - |
| Feb-13 2026 | $0.270609 | $0.265277 | $0.273352 | $0.265303 | $3,038 | - |
| Feb-12 2026 | $0.265277 | $0.25143 | $0.299777 | $0.254328 | $5,639 | - |
| Feb-11 2026 | $0.251816 | $0.251298 | $0.26877 | $0.268766 | $3,029 | - |
| Feb-10 2026 | $0.268776 | $0.265233 | $0.272014 | $0.271258 | $2,906 | - |
| Feb-09 2026 | $0.27194 | $0.261792 | $0.281667 | $0.281493 | $4,451 | - |
| Feb-08 2026 | $0.281575 | $0.280817 | $0.296014 | $0.288233 | $3,389 | - |