時価総額 $2.72T
3.41%
ボリューム24h $250.06B
56.71%
BTC % 54.33%
-0.49%
ETH % 10.17%
4.52%
硬貨
34.341
取引所
885
最後の更新
9 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.249408 | $0.238217 | $0.249805 | $0.243322 | $3,862 | - |
| Mar-14 2026 | $0.243329 | $0.243329 | $0.250043 | $0.248677 | $2,425 | - |
| Mar-13 2026 | $0.248688 | $0.237707 | $0.249006 | $0.242738 | $3,038 | - |
| Mar-12 2026 | $0.243703 | $0.241711 | $0.249756 | $0.249756 | $2,740 | - |
| Mar-11 2026 | $0.249736 | $0.240021 | $0.249841 | $0.24003 | $3,441 | - |
| Mar-10 2026 | $0.240029 | $0.226335 | $0.250525 | $0.249841 | $3,555 | - |
| Mar-09 2026 | $0.247917 | $0.23698 | $0.248845 | $0.237005 | $2,232 | - |
| Mar-08 2026 | $0.238612 | $0.238612 | $0.247671 | $0.242891 | $2,982 | - |
| Mar-07 2026 | $0.243978 | $0.228986 | $0.252009 | $0.230087 | $3,210 | - |
| Mar-06 2026 | $0.230089 | $0.221196 | $0.243911 | $0.243882 | $3,519 | - |
| Mar-05 2026 | $0.24419 | $0.234815 | $0.244819 | $0.239148 | $3,760 | - |
| Mar-04 2026 | $0.239116 | $0.235148 | $0.247361 | $0.243019 | $3,011 | - |
| Mar-03 2026 | $0.247609 | $0.247016 | $0.264682 | $0.264646 | $4,024 | - |
| Mar-02 2026 | $0.267431 | $0.267431 | $0.279222 | $0.270719 | $3,191 | - |
| Mar-01 2026 | $0.262656 | $0.260903 | $0.264098 | $0.260924 | $2,826 | - |