時価総額 $3.25T
-1.76%
ボリューム24h $174.80B
2.7%
BTC % 54.7%
-0.23%
ETH % 10.9%
-0.09%
硬貨
33.735
+1
取引所
885
最後の更新
1 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.291295 | $0.291295 | $0.313646 | $0.313646 | $24,759 | - |
| Nov-28 2025 | $0.3124 | $0.308927 | $0.321682 | $0.321682 | $25,079 | - |
| Nov-27 2025 | $0.322008 | $0.313534 | $0.322008 | $0.313749 | $24,957 | - |
| Nov-26 2025 | $0.313813 | $0.311894 | $0.317565 | $0.311894 | $23,548 | - |
| Nov-25 2025 | $0.310492 | $0.308277 | $0.319776 | $0.319776 | $24,258 | - |
| Nov-24 2025 | $0.319936 | $0.319272 | $0.328591 | $0.324525 | $25,492 | - |
| Nov-23 2025 | $0.323707 | $0.308607 | $0.355585 | $0.308607 | $25,675 | - |
| Nov-22 2025 | $0.308506 | $0.308506 | $0.317012 | $0.317012 | $23,326 | - |
| Nov-21 2025 | $0.316979 | $0.308906 | $0.338215 | $0.308906 | $26,874 | - |
| Nov-20 2025 | $0.322676 | $0.317268 | $0.325878 | $0.317268 | $26,692 | - |
| Nov-19 2025 | $0.316749 | $0.313324 | $0.344273 | $0.343837 | $27,957 | - |
| Nov-18 2025 | $0.343705 | $0.329426 | $0.371385 | $0.371385 | $31,596 | - |
| Nov-17 2025 | $0.37121 | $0.37121 | $0.393627 | $0.391314 | $25,923 | - |
| Nov-16 2025 | $0.391743 | $0.390187 | $0.399385 | $0.397376 | $27,269 | - |
| Nov-15 2025 | $0.398355 | $0.364583 | $0.400832 | $0.388209 | $32,803 | - |