時価総額 $3.20T
-0.03%
ボリューム24h $110.13B
BTC % 54.97%
-0.07%
ETH % 11.22%
-0.35%
硬貨
33.847
+2
取引所
885
最後の更新
55 秒 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.415173 | $0.388621 | $0.436826 | $0.436621 | $27,091 | - |
| Dec-19 2025 | $0.436635 | $0.43606 | $0.456235 | $0.455782 | $27,158 | - |
| Dec-18 2025 | $0.456144 | $0.454807 | $0.476626 | $0.460753 | $25,436 | - |
| Dec-17 2025 | $0.464307 | $0.449629 | $0.464307 | $0.457944 | $25,697 | - |
| Dec-16 2025 | $0.458751 | $0.457208 | $0.478623 | $0.468241 | $25,472 | - |
| Dec-15 2025 | $0.464365 | $0.44944 | $0.490542 | $0.464049 | $25,397 | - |
| Dec-14 2025 | $0.464836 | $0.464753 | $0.498105 | $0.473085 | $27,759 | - |
| Dec-13 2025 | $0.468105 | $0.452095 | $0.494125 | $0.493586 | $23,416 | - |
| Dec-12 2025 | $0.493768 | $0.484256 | $0.515364 | $0.48643 | $23,565 | - |
| Dec-11 2025 | $0.485558 | $0.480272 | $0.531441 | $0.494731 | $26,121 | - |
| Dec-10 2025 | $0.486795 | $0.462438 | $0.5883 | $0.526517 | $41,939 | - |
| Dec-09 2025 | $0.530959 | $0.453277 | $0.616995 | $0.616995 | $33,522 | - |
| Dec-08 2025 | $0.612612 | $0.56985 | $0.718418 | $0.56985 | $37,129 | - |
| Dec-07 2025 | $0.607868 | $0.375742 | $0.607868 | $0.385754 | $29,472 | - |
| Dec-06 2025 | $0.38546 | $0.37138 | $0.554455 | $0.554455 | $26,805 | - |