時価総額 $4.18T
1.2%
ボリューム24h $355.65B
32.19%
BTC % 54.25%
0.57%
ETH % 12.07%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
2 分 前
Hacash (HAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.571268 | $0.539482 | $0.672343 | $0.544093 | $93,764 | - |
| Sep-28 2025 | $0.553707 | $0.507848 | $0.571779 | $0.539146 | $70,504 | - |
| Sep-27 2025 | $0.514267 | $0.468183 | $0.514267 | $0.46977 | $7,192 | - |
| Sep-26 2025 | $0.469741 | $0.455861 | $0.485973 | $0.472808 | $6,334 | - |
| Sep-25 2025 | $0.470605 | $0.467275 | $0.50647 | $0.506333 | $6,260 | - |
| Sep-24 2025 | $0.506009 | $0.486456 | $0.510865 | $0.493614 | $5,827 | - |
| Sep-23 2025 | $0.493866 | $0.492133 | $0.541894 | $0.541894 | $8,026 | - |
| Sep-22 2025 | $0.537051 | $0.514419 | $0.631743 | $0.624167 | $10,307 | - |
| Sep-21 2025 | $0.627806 | $0.602205 | $0.643375 | $0.640241 | $12,767 | - |
| Sep-20 2025 | $0.645352 | $0.636064 | $0.6707 | $0.636064 | $12,550 | - |
| Sep-19 2025 | $0.638318 | $0.59542 | $0.652899 | $0.599858 | $17,145 | - |
| Sep-18 2025 | $0.59732 | $0.56324 | $0.59732 | $0.566062 | $10,449 | - |
| Sep-17 2025 | $0.56604 | $0.539809 | $0.607817 | $0.541473 | $12,844 | - |
| Sep-16 2025 | $0.541526 | $0.533927 | $0.560346 | $0.558719 | $10,715 | - |
| Sep-15 2025 | $0.557453 | $0.519478 | $0.61141 | $0.520761 | $17,006 | - |