時価総額 $2.04T
1.76%
ボリューム24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
The Habibiz (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000000149 | $0.0000000146 | $0.0000000155 | $0.0000000146 | $34,157 | - |
| Sep-05 2024 | $0.0000000148 | $0.0000000145 | $0.0000000158 | $0.0000000146 | $36,873 | - |
| Sep-04 2024 | $0.0000000152 | $0.0000000145 | $0.000000016 | $0.0000000157 | $33,107 | - |
| Sep-03 2024 | $0.000000016 | $0.0000000145 | $0.0000000166 | $0.0000000148 | $34,372 | - |
| Sep-02 2024 | $0.0000000152 | $0.0000000146 | $0.000000016 | $0.0000000158 | $36,359 | - |
| Sep-01 2024 | $0.0000000162 | $0.0000000158 | $0.0000000178 | $0.000000016 | $35,374 | - |
| Aug-31 2024 | $0.0000000161 | $0.0000000146 | $0.0000000164 | $0.0000000155 | $37,249 | - |
| Aug-30 2024 | $0.0000000152 | $0.0000000147 | $0.000000016 | $0.0000000155 | $34,624 | - |
| Aug-29 2024 | $0.0000000151 | $0.0000000151 | $0.000000017 | $0.0000000165 | $33,377 | - |
| Aug-28 2024 | $0.0000000166 | $0.0000000157 | $0.0000000178 | $0.0000000157 | $36,947 | - |
| Aug-27 2024 | $0.0000000157 | $0.000000015 | $0.0000000167 | $0.000000016 | $33,953 | - |
| Aug-26 2024 | $0.0000000154 | $0.0000000137 | $0.0000000154 | $0.0000000149 | $33,851 | - |
| Aug-25 2024 | $0.0000000157 | $0.0000000143 | $0.0000000165 | $0.0000000165 | $43,164 | - |
| Aug-24 2024 | $0.0000000166 | $0.0000000164 | $0.0000000181 | $0.0000000181 | $27,980 | - |
| Aug-23 2024 | $0.0000000181 | $0.000000018 | $0.0000000181 | $0.000000018 | $8,941 | - |