時価総額 $2.23T
-2.36%
ボリューム24h $139.21B
8.84%
BTC % 52.83%
-0.45%
ETH % 12.74%
-0.07%
硬貨
29.077
+13
取引所
885
最後の更新
1 分 前
The Habibiz (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000000212 | $0.0000000203 | $0.0000000252 | $0.0000000252 | $39,202 | - |
| Oct-08 2024 | $0.000000025 | $0.0000000221 | $0.0000000258 | $0.0000000221 | $37,818 | - |
| Oct-07 2024 | $0.0000000221 | $0.0000000221 | $0.0000000253 | $0.0000000239 | $35,971 | - |
| Oct-06 2024 | $0.0000000233 | $0.0000000213 | $0.0000000246 | $0.0000000213 | $35,932 | - |
| Oct-05 2024 | $0.0000000207 | $0.0000000181 | $0.0000000207 | $0.0000000181 | $35,026 | - |
| Oct-04 2024 | $0.0000000182 | $0.0000000182 | $0.0000000241 | $0.0000000222 | $38,894 | - |
| Oct-03 2024 | $0.0000000216 | $0.0000000182 | $0.0000000237 | $0.0000000184 | $51,123 | - |
| Oct-02 2024 | $0.0000000185 | $0.000000018 | $0.0000000209 | $0.0000000185 | $34,722 | - |
| Oct-01 2024 | $0.0000000181 | $0.0000000167 | $0.0000000191 | $0.0000000167 | $43,249 | - |
| Sep-30 2024 | $0.0000000172 | $0.0000000158 | $0.0000000174 | $0.0000000158 | $38,303 | - |
| Sep-29 2024 | $0.000000016 | $0.0000000155 | $0.0000000211 | $0.0000000211 | $36,165 | - |
| Sep-28 2024 | $0.0000000218 | $0.0000000193 | $0.0000000219 | $0.0000000209 | $38,136 | - |
| Sep-27 2024 | $0.0000000216 | $0.0000000163 | $0.000000022 | $0.0000000174 | $69,511 | - |
| Sep-26 2024 | $0.0000000171 | $0.0000000165 | $0.0000000186 | $0.0000000178 | $34,372 | - |
| Sep-25 2024 | $0.0000000177 | $0.0000000165 | $0.0000000196 | $0.0000000191 | $36,222 | - |