時価総額 $2.54T
-1.11%
ボリューム24h $135.21B
-30.4%
BTC % 50.73%
0.43%
ETH % 15.75%
-3.23%
硬貨
28.212
+23
取引所
885
最後の更新
33 秒 前
The Habibiz (HABIBI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000023 | $0.0000000201 | $0.0000000231 | $0.0000000213 | $90,786 | - |
| Jul-22 2024 | $0.0000000226 | $0.0000000201 | $0.0000000232 | $0.0000000214 | $88,433 | - |
| Jul-21 2024 | $0.0000000217 | $0.0000000207 | $0.0000000242 | $0.0000000232 | $82,609 | - |
| Jul-20 2024 | $0.0000000229 | $0.0000000201 | $0.000000023 | $0.0000000205 | $91,031 | - |
| Jul-19 2024 | $0.0000000201 | $0.0000000201 | $0.0000000231 | $0.0000000223 | $91,015 | - |
| Jul-18 2024 | $0.0000000218 | $0.0000000201 | $0.0000000229 | $0.0000000201 | $88,544 | - |
| Jul-17 2024 | $0.0000000205 | $0.0000000204 | $0.0000000232 | $0.0000000226 | $94,767 | - |
| Jul-16 2024 | $0.0000000222 | $0.0000000216 | $0.0000000245 | $0.0000000237 | $83,434 | - |
| Jul-15 2024 | $0.0000000234 | $0.0000000229 | $0.0000000279 | $0.0000000279 | $60,474 | - |
| Jul-14 2024 | $0.0000000269 | $0.000000025 | $0.0000000278 | $0.0000000266 | $43,816 | - |
| Jul-13 2024 | $0.0000000255 | $0.0000000243 | $0.0000000278 | $0.0000000251 | $47,872 | - |
| Jul-12 2024 | $0.0000000249 | $0.0000000215 | $0.0000000256 | $0.0000000215 | $72,062 | - |
| Jul-11 2024 | $0.0000000204 | $0.0000000181 | $0.0000000233 | $0.0000000233 | $109,406 | - |
| Jul-10 2024 | $0.0000000235 | $0.0000000224 | $0.0000000246 | $0.0000000236 | $75,345 | - |
| Jul-09 2024 | $0.0000000238 | $0.0000000225 | $0.0000000263 | $0.0000000226 | $73,872 | - |