時価総額 $2.65T
-6.01%
ボリューム24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
H4CK Terminal by Virtuals (H4CK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000695 | $0.00006945 | $0.00007064 | $0.00007064 | - | - |
| Feb-02 2026 | $0.00007064 | $0.00006737 | $0.00007149 | $0.00006737 | - | - |
| Feb-01 2026 | $0.00006737 | $0.00006635 | $0.00007274 | $0.00007274 | $526 | - |
| Jan-31 2026 | $0.00007274 | $0.00007274 | $0.00007852 | $0.00007852 | - | - |
| Jan-30 2026 | $0.00007852 | $0.00007593 | $0.00009215 | $0.00008384 | - | - |
| Jan-29 2026 | $0.00008736 | $0.00008163 | $0.00010143 | $0.00009007 | - | - |
| Jan-28 2026 | $0.00009007 | $0.00008666 | $0.00009007 | $0.00008666 | - | - |
| Jan-27 2026 | $0.00008666 | $0.00008666 | $0.00008666 | $0.00008666 | - | - |
| Jan-26 2026 | $0.00008666 | $0.00008139 | $0.00008712 | $0.00008139 | - | - |
| Jan-25 2026 | $0.00008139 | $0.00008139 | $0.00008804 | $0.00008804 | $4 | - |
| Jan-24 2026 | $0.00008804 | $0.00008804 | $0.00009313 | $0.00009313 | - | - |
| Jan-23 2026 | $0.00009313 | $0.00008959 | $0.0000933 | $0.00008959 | - | - |
| Jan-22 2026 | $0.00008959 | $0.00008959 | $0.00009605 | $0.00009605 | - | - |
| Jan-21 2026 | $0.00009605 | $0.00008608 | $0.00009605 | $0.00009429 | - | - |
| Jan-20 2026 | $0.00009429 | $0.00009384 | $0.00010089 | $0.00010089 | - | - |