時価総額 $2.63T
4.46%
ボリューム24h $254.71B
34.44%
BTC % 54.55%
0.86%
ETH % 10.22%
2.74%
硬貨
34.472
+6
取引所
885
最後の更新
6 秒 前
H4CK Terminal by Virtuals (H4CK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00006516 | $0.00006045 | $0.00006516 | $0.00006325 | $110 | - |
| Apr-06 2026 | $0.00006325 | $0.00005982 | $0.00006438 | $0.00005982 | - | - |
| Apr-05 2026 | $0.00005982 | $0.00005982 | $0.00006799 | $0.00006799 | - | - |
| Apr-04 2026 | $0.00006799 | $0.00006799 | $0.00006799 | $0.00006799 | - | - |
| Apr-03 2026 | $0.00006799 | $0.0000675 | $0.00007108 | $0.00007108 | - | - |
| Apr-02 2026 | $0.00007108 | $0.00007108 | $0.00007108 | $0.00007108 | - | - |
| Apr-01 2026 | $0.00007108 | $0.00006538 | $0.00007209 | $0.00006538 | - | - |
| Mar-31 2026 | $0.00006538 | $0.00006394 | $0.00006538 | $0.00006475 | - | - |
| Mar-30 2026 | $0.00006475 | $0.00006475 | $0.000067 | $0.00006545 | - | - |
| Mar-29 2026 | $0.00006545 | $0.00006545 | $0.00006747 | $0.00006747 | - | - |
| Mar-28 2026 | $0.00006747 | $0.00006306 | $0.00006747 | $0.00006416 | - | - |
| Mar-27 2026 | $0.00006416 | $0.00006377 | $0.00006693 | $0.00006693 | - | - |
| Mar-26 2026 | $0.00006693 | $0.00006693 | $0.00007232 | $0.00007232 | - | - |
| Mar-25 2026 | $0.00007232 | $0.00006989 | $0.00007289 | $0.00006989 | - | - |
| Mar-24 2026 | $0.00006989 | $0.00006763 | $0.00006989 | $0.00006763 | - | - |