時価総額 $3.16T
-2.69%
ボリューム24h $234.75B
18.49%
BTC % 54.44%
0.03%
ETH % 11.31%
-1.32%
硬貨
33.812
+3
取引所
885
最後の更新
3 分 前
H4CK Terminal by Virtuals (H4CK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00008657 | $0.00008657 | $0.00009154 | $0.00009154 | - | - |
| Dec-13 2025 | $0.00009154 | $0.00009094 | $0.00009277 | $0.00009094 | $201 | - |
| Dec-12 2025 | $0.00009094 | $0.00009094 | $0.00009678 | $0.00009678 | - | - |
| Dec-11 2025 | $0.00009678 | $0.0000934 | $0.00009819 | $0.00009773 | $159 | - |
| Dec-10 2025 | $0.00009896 | $0.00009896 | $0.00010384 | $0.00010384 | $239 | - |
| Dec-09 2025 | $0.00010384 | $0.00009933 | $0.00010384 | $0.00009944 | - | - |
| Dec-08 2025 | $0.00009944 | $0.00009942 | $0.0001034 | $0.0001034 | - | - |
| Dec-07 2025 | $0.0001034 | $0.00009765 | $0.00010442 | $0.00010442 | - | - |
| Dec-06 2025 | $0.00010442 | $0.00010163 | $0.0001078 | $0.0001078 | - | - |
| Dec-05 2025 | $0.0001078 | $0.00010766 | $0.00011903 | $0.00011834 | - | - |
| Dec-04 2025 | $0.00011834 | $0.00011834 | $0.00012402 | $0.00012035 | $199 | - |
| Dec-03 2025 | $0.00012035 | $0.00011786 | $0.00012502 | $0.00011786 | - | - |
| Dec-02 2025 | $0.00011786 | $0.00010438 | $0.00011873 | $0.00010438 | $197 | - |
| Dec-01 2025 | $0.00010438 | $0.00010044 | $0.00011956 | $0.00011956 | - | - |
| Nov-30 2025 | $0.00011956 | $0.000116 | $0.00012037 | $0.00011906 | - | - |