時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |