時価総額 $2.26T
1.84%
ボリューム24h $82.29B
-34.67%
BTC % 52.53%
-0.24%
ETH % 14.25%
1.12%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
H2O Securities (H2ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jul-01 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-30 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-29 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-28 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-27 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-26 2024 | $0.011085 | $0.011085 | $0.011085 | $0.011085 | - | - |
| Jun-25 2024 | $0.011085 | $0.011077 | $0.011089 | $0.011077 | - | - |
| Jun-24 2024 | $0.011076 | $0.011073 | $0.01109 | $0.01109 | $2 | - |
| Jun-23 2024 | $0.011092 | $0.011092 | $0.011102 | $0.011101 | $1 | - |
| Jun-22 2024 | $0.011101 | $0.011097 | $0.011101 | $0.011097 | $0 | - |
| Jun-21 2024 | $0.011097 | $0.011094 | $0.0111 | $0.0111 | $1 | - |
| Jun-20 2024 | $0.011104 | $0.011103 | $0.011109 | $0.011109 | $0 | - |
| Jun-19 2024 | $0.011109 | $0.00917438 | $0.01231 | $0.012302 | $572 | - |
| Jun-18 2024 | $0.012301 | $0.012295 | $0.012317 | $0.012317 | $2 | - |