時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-06 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-05 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-04 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-03 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-02 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Sep-01 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-31 2025 | $0.031496 | $0.031496 | $0.031496 | $0.031496 | - | - |
Aug-30 2025 | $0.031496 | $0.031496 | $0.031978 | $0.031978 | - | - |
Aug-29 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-28 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-27 2025 | $0.031978 | $0.031978 | $0.031978 | $0.031978 | - | - |
Aug-26 2025 | $0.031979 | $0.031959 | $0.031979 | $0.031959 | - | - |
Aug-25 2025 | $0.031959 | $0.031959 | $0.031959 | $0.031959 | - | - |
Aug-24 2025 | $0.031959 | $0.031959 | $0.031971 | $0.031971 | - | - |
Aug-23 2025 | $0.031971 | $0.031971 | $0.031971 | $0.031971 | - | - |