時価総額 $3.90T
-0.08%
ボリューム24h $233.23B
BTC % 60.08%
0.2%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
H2O Securities (H2ON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.024627 | $0.024627 | $0.025526 | $0.025526 | - | - |
| Jul-11 2025 | $0.025526 | $0.02547 | $0.025654 | $0.02547 | $13 | - |
| Jul-10 2025 | $0.02547 | $0.025258 | $0.02547 | $0.025258 | - | - |
| Jul-09 2025 | $0.025258 | $0.025057 | $0.025258 | $0.025057 | - | - |
| Jul-08 2025 | $0.025057 | $0.025057 | $0.025057 | $0.025057 | - | - |
| Jul-07 2025 | $0.025057 | $0.024836 | $0.025057 | $0.024836 | - | - |
| Jul-06 2025 | $0.024836 | $0.024836 | $0.024837 | $0.024837 | $0 | - |
| Jul-05 2025 | $0.024837 | $0.024837 | $0.024837 | $0.024837 | - | - |
| Jul-04 2025 | $0.024837 | $0.024835 | $0.024837 | $0.024835 | - | - |
| Jul-03 2025 | $0.024835 | $0.024821 | $0.024841 | $0.024821 | $2 | - |
| Jul-02 2025 | $0.024821 | $0.024737 | $0.024821 | $0.024737 | - | - |
| Jul-01 2025 | $0.024737 | $0.024706 | $0.024737 | $0.024708 | - | - |
| Jun-30 2025 | $0.024708 | $0.024682 | $0.024708 | $0.024682 | - | - |
| Jun-29 2025 | $0.024682 | $0.024158 | $0.024682 | $0.024158 | - | - |
| Jun-28 2025 | $0.024158 | $0.024129 | $0.024158 | $0.024129 | - | - |