時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
H2O Dao (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.060487 | $0.060482 | $0.066712 | $0.063877 | - | - |
| Aug-17 2025 | $0.063174 | $0.062642 | $0.068752 | $0.065728 | - | - |
| Aug-16 2025 | $0.065173 | $0.060297 | $0.069123 | $0.061223 | - | - |
| Aug-15 2025 | $0.061531 | $0.058692 | $0.061531 | $0.059656 | - | - |
| Aug-14 2025 | $0.059656 | $0.059279 | $0.063466 | $0.063104 | - | - |
| Aug-13 2025 | $0.062982 | $0.062038 | $0.06477 | $0.063051 | - | - |
| Aug-12 2025 | $0.062067 | $0.061541 | $0.063851 | $0.061879 | - | - |
| Aug-11 2025 | $0.062551 | $0.062551 | $0.06659 | $0.065944 | - | - |
| Aug-10 2025 | $0.064649 | $0.063914 | $0.068282 | $0.067359 | - | - |
| Aug-09 2025 | $0.06539 | $0.063114 | $0.068282 | $0.067974 | - | - |
| Aug-08 2025 | $0.070373 | $0.067051 | $0.070373 | $0.067762 | - | - |
| Aug-07 2025 | $0.067701 | $0.064565 | $0.069604 | $0.064565 | - | - |
| Aug-06 2025 | $0.06457 | $0.062905 | $0.069085 | $0.064748 | - | - |
| Aug-05 2025 | $0.064931 | $0.064931 | $0.072962 | $0.07215 | - | - |
| Aug-04 2025 | $0.070684 | $0.070684 | $0.076118 | $0.073793 | - | - |