時価総額 $4.18T
1.06%
ボリューム24h $352.68B
31.33%
BTC % 54.25%
0.59%
ETH % 12.06%
0.24%
硬貨
33.286
+15
取引所
885
最後の更新
3 分 前
H2O Dao (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.011241 | $0.010286 | $0.011241 | $0.010286 | - | - |
| Sep-28 2025 | $0.010492 | $0.010193 | $0.010972 | $0.010972 | - | - |
| Sep-27 2025 | $0.011092 | $0.010912 | $0.011991 | $0.011991 | - | - |
| Sep-26 2025 | $0.011752 | $0.011021 | $0.013106 | $0.012644 | - | - |
| Sep-25 2025 | $0.012644 | $0.012631 | $0.015389 | $0.01383 | - | - |
| Sep-24 2025 | $0.01383 | $0.010439 | $0.014123 | $0.011536 | - | - |
| Sep-23 2025 | $0.010875 | $0.010149 | $0.012609 | $0.012117 | - | - |
| Sep-22 2025 | $0.012116 | $0.012056 | $0.01472 | $0.01472 | - | - |
| Sep-21 2025 | $0.014883 | $0.0146 | $0.016222 | $0.016222 | - | - |
| Sep-20 2025 | $0.015981 | $0.0149 | $0.017664 | $0.017664 | - | - |
| Sep-19 2025 | $0.017784 | $0.017232 | $0.019907 | $0.019907 | - | - |
| Sep-18 2025 | $0.020328 | $0.020087 | $0.022308 | $0.022308 | - | - |
| Sep-17 2025 | $0.021943 | $0.021721 | $0.023216 | $0.021936 | - | - |
| Sep-16 2025 | $0.022667 | $0.021508 | $0.024188 | $0.024188 | - | - |
| Sep-15 2025 | $0.024737 | $0.021866 | $0.027587 | $0.027486 | - | - |