時価総額 $4.15T
0.45%
ボリューム24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
硬貨
33.093
+13
取引所
885
最後の更新
1 秒 前
H2O Dao (H2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.040712 | $0.040414 | $0.044222 | $0.043451 | - | - |
| Sep-08 2025 | $0.042845 | $0.042409 | $0.044257 | $0.043539 | - | - |
| Sep-07 2025 | $0.043789 | $0.042921 | $0.047448 | $0.043226 | - | - |
| Sep-06 2025 | $0.042839 | $0.042839 | $0.045852 | $0.044936 | - | - |
| Sep-05 2025 | $0.045119 | $0.043304 | $0.048602 | $0.043379 | - | - |
| Sep-04 2025 | $0.043865 | $0.042833 | $0.045556 | $0.043349 | - | - |
| Sep-03 2025 | $0.043531 | $0.043265 | $0.047958 | $0.047958 | - | - |
| Sep-02 2025 | $0.048383 | $0.044752 | $0.048626 | $0.047208 | - | - |
| Sep-01 2025 | $0.046417 | $0.046196 | $0.047661 | $0.046919 | - | - |
| Aug-31 2025 | $0.046829 | $0.0466 | $0.048001 | $0.048001 | - | - |
| Aug-30 2025 | $0.048001 | $0.046721 | $0.048549 | $0.048549 | - | - |
| Aug-29 2025 | $0.048549 | $0.047474 | $0.049756 | $0.049712 | - | - |
| Aug-28 2025 | $0.049407 | $0.047904 | $0.050436 | $0.049918 | - | - |
| Aug-27 2025 | $0.050041 | $0.048576 | $0.051925 | $0.049788 | - | - |
| Aug-26 2025 | $0.049972 | $0.047868 | $0.050151 | $0.049465 | - | - |