時価総額 $4.12T
-0.66%
ボリューム24h $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
硬貨
33.534
+17
取引所
885
最後の更新
4 分 前
Gym Network (GYMNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.017589 | $0.016787 | $0.018018 | $0.017471 | $39,469 | - |
| Oct-25 2025 | $0.017489 | $0.017242 | $0.018387 | $0.018009 | $29,762 | - |
| Oct-24 2025 | $0.01796 | $0.017486 | $0.019017 | $0.018863 | $47,698 | - |
| Oct-23 2025 | $0.018714 | $0.017589 | $0.018714 | $0.018119 | $8,977 | - |
| Oct-22 2025 | $0.017988 | $0.017038 | $0.018826 | $0.018826 | $52,278 | - |
| Oct-21 2025 | $0.018868 | $0.017923 | $0.019262 | $0.018463 | $27,022 | - |
| Oct-20 2025 | $0.018377 | $0.018099 | $0.018812 | $0.018458 | $29,953 | - |
| Oct-19 2025 | $0.018584 | $0.017485 | $0.018659 | $0.018066 | $9,682 | - |
| Oct-18 2025 | $0.018086 | $0.017342 | $0.018535 | $0.017342 | $12,717 | - |
| Oct-17 2025 | $0.017431 | $0.017095 | $0.018486 | $0.017438 | $66,929 | - |
| Oct-16 2025 | $0.018149 | $0.018041 | $0.019645 | $0.018385 | $19,809 | - |
| Oct-15 2025 | $0.018101 | $0.018101 | $0.020268 | $0.020109 | $36,917 | - |
| Oct-14 2025 | $0.020203 | $0.019394 | $0.021462 | $0.021371 | $21,504 | - |
| Oct-13 2025 | $0.021225 | $0.021015 | $0.022346 | $0.021135 | $12,633 | - |
| Oct-12 2025 | $0.021086 | $0.019971 | $0.02122 | $0.020386 | $24,772 | - |