時価総額 $2.60T
-1.27%
ボリューム24h $191.01B
-16.53%
BTC % 54.56%
0.27%
ETH % 10.11%
-1.48%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
Gym Network (GYMNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00580148 | $0.00580148 | $0.00616128 | $0.00601017 | $6,103 | - |
| Apr-07 2026 | $0.00596359 | $0.00574548 | $0.00596359 | $0.00585088 | $806 | - |
| Apr-06 2026 | $0.0058552 | $0.00577256 | $0.00607551 | $0.00577256 | $1,348 | - |
| Apr-05 2026 | $0.0057617 | $0.00560371 | $0.005832 | $0.00583184 | $984 | - |
| Apr-04 2026 | $0.0058317 | $0.00559289 | $0.0058317 | $0.00575632 | $3,121 | - |
| Apr-03 2026 | $0.00579631 | $0.00546476 | $0.00579631 | $0.00566739 | - | - |
| Apr-02 2026 | $0.00566739 | $0.00552722 | $0.0057321 | $0.00558663 | - | - |
| Apr-01 2026 | $0.00558663 | $0.00558663 | $0.00580438 | $0.00570172 | $1,474 | - |
| Mar-31 2026 | $0.00570136 | $0.00551122 | $0.00570136 | $0.00552764 | $5,150 | - |
| Mar-30 2026 | $0.00546908 | $0.00546908 | $0.00588789 | $0.00553624 | - | - |
| Mar-29 2026 | $0.00554471 | $0.00554471 | $0.00575778 | $0.00575778 | $2,641 | - |
| Mar-28 2026 | $0.00576525 | $0.00573492 | $0.00588877 | $0.00581164 | $1,739 | - |
| Mar-27 2026 | $0.005992 | $0.00594647 | $0.0060868 | $0.00605254 | - | - |
| Mar-26 2026 | $0.00605254 | $0.00592944 | $0.0062574 | $0.00612177 | - | - |
| Mar-25 2026 | $0.00612177 | $0.00612177 | $0.00660675 | $0.0064607 | $5,556 | - |