時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Gym Network (GYMNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020357 | $0.019318 | $0.020562 | $0.019318 | $431,906 | - |
| Aug-30 2024 | $0.019314 | $0.018329 | $0.019314 | $0.019131 | $530,645 | - |
| Aug-29 2024 | $0.019172 | $0.019082 | $0.019807 | $0.019584 | $419,582 | - |
| Aug-28 2024 | $0.019561 | $0.018349 | $0.019669 | $0.018657 | $461,504 | - |
| Aug-27 2024 | $0.018578 | $0.018484 | $0.019038 | $0.018559 | $385,173 | - |
| Aug-26 2024 | $0.018549 | $0.018529 | $0.020431 | $0.020431 | $374,610 | - |
| Aug-25 2024 | $0.020501 | $0.019836 | $0.020501 | $0.02037 | $392,258 | - |
| Aug-24 2024 | $0.020238 | $0.019897 | $0.02054 | $0.020022 | $387,843 | - |
| Aug-23 2024 | $0.020145 | $0.019873 | $0.020265 | $0.020139 | $368,391 | - |
| Aug-22 2024 | $0.020203 | $0.020115 | $0.020571 | $0.020336 | $405,340 | - |
| Aug-21 2024 | $0.020323 | $0.019728 | $0.020446 | $0.020295 | $352,973 | - |
| Aug-20 2024 | $0.020419 | $0.019942 | $0.020836 | $0.02053 | $419,255 | - |
| Aug-19 2024 | $0.020547 | $0.01963 | $0.020564 | $0.019664 | $304,069 | - |
| Aug-18 2024 | $0.019822 | $0.019773 | $0.020404 | $0.020404 | $392,129 | - |
| Aug-17 2024 | $0.02049 | $0.019816 | $0.020613 | $0.019897 | $370,285 | - |