時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
2 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00473711 | $0.00465962 | $0.00478437 | $0.00474574 | $18 | $9,942,169 |
| Oct-02 2025 | $0.00477621 | $0.00468471 | $0.00548168 | $0.00470868 | $43 | $10,024,234 |
| Oct-01 2025 | $0.00463506 | $0.00449138 | $0.0049056 | $0.0047499 | $236 | $9,727,983 |
| Sep-30 2025 | $0.0047498 | $0.0044039 | $0.00476058 | $0.00444912 | $2 | $9,968,793 |
| Sep-29 2025 | $0.00448872 | $0.00445878 | $0.00637639 | $0.00637187 | $5 | $9,420,841 |
| Sep-28 2025 | $0.00638132 | $0.00578253 | $0.00639555 | $0.00600911 | $44 | $13,393,000 |
| Sep-27 2025 | $0.00605093 | $0.00578886 | $0.00648045 | $0.00618496 | $98 | $12,699,584 |
| Sep-26 2025 | $0.00599709 | $0.00490288 | $0.00602384 | $0.00493286 | $101 | $12,586,596 |
| Sep-25 2025 | $0.00496494 | $0.00478001 | $0.00514882 | $0.00514882 | $27 | $10,420,337 |
| Sep-24 2025 | $0.00640041 | $0.00640041 | $0.00659 | $0.00657858 | $554 | $13,433,070 |
| Sep-23 2025 | $0.0058511 | $0.0052877 | $0.00594126 | $0.00529893 | $11 | $12,280,177 |
| Sep-22 2025 | $0.00529135 | $0.00507773 | $0.0062965 | $0.0062965 | $13 | $11,105,396 |
| Sep-21 2025 | $0.00631041 | $0.00607416 | $0.00650429 | $0.0065016 | $9 | $13,244,178 |
| Sep-20 2025 | $0.00650344 | $0.00627361 | $0.00669738 | $0.00634966 | $19 | $13,649,308 |
| Sep-19 2025 | $0.006341 | $0.00460826 | $0.00635402 | $0.00470405 | $65 | $13,308,387 |