時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0058145 | $0.00553904 | $0.00581715 | $0.00554708 | $25 | $12,203,364 |
| Dec-18 2025 | $0.00554707 | $0.0054262 | $0.005558 | $0.00546707 | $13 | $11,642,092 |
| Dec-17 2025 | $0.00546702 | $0.00546702 | $0.00643112 | $0.00571686 | $1,843 | $11,474,078 |
| Dec-16 2025 | $0.00571687 | $0.00554675 | $0.00581089 | $0.00566155 | $19 | $11,998,473 |
| Dec-15 2025 | $0.00566451 | $0.00566418 | $0.00651254 | $0.00648872 | $16 | $11,888,578 |
| Dec-14 2025 | $0.00628598 | $0.0056993 | $0.00651465 | $0.00651465 | $2 | $13,192,905 |
| Dec-13 2025 | $0.00651722 | $0.00571385 | $0.00691788 | $0.00571442 | $10 | $13,678,220 |
| Dec-12 2025 | $0.0057142 | $0.00568629 | $0.00675035 | $0.00662442 | $9 | $11,992,858 |
| Dec-11 2025 | $0.00663113 | $0.00555024 | $0.00663623 | $0.00568285 | $9 | $13,917,298 |
| Dec-10 2025 | $0.00568355 | $0.00561237 | $0.00646841 | $0.00577107 | $116 | $11,928,542 |
| Dec-09 2025 | $0.00580378 | $0.00564042 | $0.0064123 | $0.0064123 | $278 | $12,180,881 |
| Dec-08 2025 | $0.00633707 | $0.00586795 | $0.00642535 | $0.00586795 | $242 | $13,300,137 |
| Dec-07 2025 | $0.00586196 | $0.00584534 | $0.00587929 | $0.00585789 | $82 | $12,302,986 |
| Dec-06 2025 | $0.0063437 | $0.00586576 | $0.00634783 | $0.00588495 | $7 | $13,314,036 |
| Dec-05 2025 | $0.00588747 | $0.00585766 | $0.00636982 | $0.00636982 | $681 | $12,356,514 |