時価総額 $4.15T 2.92%
ボリューム24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
硬貨 33.517
取引所 885
最後の更新 2 分 前
GYEN GYEN

GYEN (GYEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0066968 $0.00652287 $0.00676275 $0.00652288 $7 $14,055,124
Oct-24 2025 $0.00652289 $0.00638655 $0.0065379 $0.00638655 $162 $13,690,120
Oct-23 2025 $0.00639979 $0.00633678 $0.00651917 $0.00634066 $41 $13,431,761
Oct-22 2025 $0.00632425 $0.00622021 $0.00646682 $0.00638118 $64 $13,273,224
Oct-21 2025 $0.00647221 $0.00639545 $0.00672568 $0.00672568 $118 $13,583,754
Oct-20 2025 $0.00675188 $0.00628058 $0.00679543 $0.00631707 $29 $14,170,718
Oct-19 2025 $0.00629276 $0.00587266 $0.0067628 $0.00591311 $20 $13,207,132
Oct-18 2025 $0.00578316 $0.00578316 $0.00582924 $0.00582005 $76 $12,137,590
Oct-17 2025 $0.0068134 $0.00585345 $0.0068404 $0.00585345 $30 $14,299,837
Oct-16 2025 $0.00579874 $0.00574134 $0.00632378 $0.00588581 $6 $12,170,303
Oct-15 2025 $0.00588262 $0.00522278 $0.00622913 $0.00539497 $25 $12,346,345
Oct-14 2025 $0.00535521 $0.00512507 $0.00550134 $0.00550134 $67 $11,239,426
Oct-13 2025 $0.00573383 $0.00557636 $0.00579185 $0.00559694 $14 $12,034,057
Oct-12 2025 $0.00560963 $0.00560963 $0.00658079 $0.00641622 $72 $11,773,405
Oct-11 2025 $0.00638284 $0.00540452 $0.00638284 $0.00540452 $1,428 $13,396,202

GYEN(GYEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1690日間分析、11-03-2021日から。