時価総額 $3.48T
0.23%
ボリューム24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
硬貨
33.670
+2
取引所
885
最後の更新
24 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00608311 | $0.00597489 | $0.00613338 | $0.00597489 | $20 | $12,767,133 |
| Nov-14 2025 | $0.00603511 | $0.00594465 | $0.00613386 | $0.00613307 | $23 | $12,666,392 |
| Nov-13 2025 | $0.00609867 | $0.00584984 | $0.00619747 | $0.00615988 | $122 | $12,799,786 |
| Nov-12 2025 | $0.00615982 | $0.00615044 | $0.00644756 | $0.00632527 | $7 | $12,928,126 |
| Nov-11 2025 | $0.00632536 | $0.00597976 | $0.0065772 | $0.0065772 | $5,259 | $13,275,545 |
| Nov-10 2025 | $0.00659168 | $0.00602383 | $0.00659168 | $0.00608244 | $26 | $13,834,508 |
| Nov-09 2025 | $0.00610596 | $0.00606856 | $0.0062283 | $0.006072 | $149 | $12,815,073 |
| Nov-08 2025 | $0.00601183 | $0.00594056 | $0.00656044 | $0.00623754 | $303 | $12,617,532 |
| Nov-07 2025 | $0.00623755 | $0.00573253 | $0.00639103 | $0.00575149 | $8,098 | $13,091,265 |
| Nov-06 2025 | $0.00570995 | $0.00570995 | $0.00592271 | $0.0057914 | $36 | $11,983,938 |
| Nov-05 2025 | $0.00581181 | $0.0055977 | $0.00581181 | $0.00570831 | $11 | $12,197,716 |
| Nov-04 2025 | $0.00571462 | $0.00570816 | $0.00601592 | $0.00581879 | $19 | $11,993,740 |
| Nov-03 2025 | $0.00581376 | $0.00581287 | $0.00627685 | $0.00627685 | $84 | $12,201,821 |
| Nov-02 2025 | $0.00622971 | $0.00589771 | $0.00631552 | $0.00589794 | $28 | $13,074,800 |
| Nov-01 2025 | $0.00589814 | $0.00585479 | $0.00602912 | $0.00602912 | $14 | $12,378,916 |