時価総額 $3.63T
-0.29%
ボリューム24h $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
硬貨
31.970
+15
取引所
885
最後の更新
11 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.006635 | $0.006635 | $0.00693974 | $0.00689675 | $46 | $13,925,413 |
| May-27 2025 | $0.00689408 | $0.0061104 | $0.00689408 | $0.00639477 | $353 | $14,469,165 |
| May-26 2025 | $0.00599387 | $0.00580194 | $0.00607076 | $0.00580194 | $471 | $12,579,829 |
| May-25 2025 | $0.00715096 | $0.00668279 | $0.00715096 | $0.00701519 | $85 | $15,008,317 |
| May-24 2025 | $0.00619523 | $0.00576397 | $0.00706224 | $0.0065219 | $75 | $13,002,446 |
| May-23 2025 | $0.00652558 | $0.00652558 | $0.00701891 | $0.00692299 | $288 | $13,695,777 |
| May-22 2025 | $0.00691792 | $0.00625202 | $0.00701674 | $0.00683717 | $980 | $14,519,214 |
| May-21 2025 | $0.00679906 | $0.00674466 | $0.0069482 | $0.00689848 | $259 | $14,269,744 |
| May-20 2025 | $0.00690843 | $0.0068288 | $0.00690843 | $0.00685962 | $68 | $14,499,283 |
| May-19 2025 | $0.00685476 | $0.00654149 | $0.0071862 | $0.00654149 | $209 | $14,386,656 |
| May-18 2025 | $0.00652382 | $0.00634251 | $0.00682161 | $0.00658241 | $27 | $13,692,087 |
| May-17 2025 | $0.00655923 | $0.00655564 | $0.00726218 | $0.00686128 | $123 | $13,766,405 |
| May-16 2025 | $0.0068618 | $0.00681151 | $0.00688944 | $0.00685007 | $205 | $14,401,418 |
| May-15 2025 | $0.00684888 | $0.00678476 | $0.00687426 | $0.00685881 | $417 | $14,374,304 |
| May-14 2025 | $0.00685033 | $0.00582854 | $0.00745883 | $0.00745883 | $111 | $14,377,358 |