時価総額 $2.51T
0.19%
ボリューム24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
29 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00580988 | $0.00519249 | $0.00582254 | $0.00533107 | $22 | $12,193,670 |
| Apr-03 2026 | $0.00533221 | $0.0052804 | $0.00594425 | $0.0052804 | $47 | $11,191,152 |
| Apr-02 2026 | $0.00528576 | $0.00498241 | $0.00610577 | $0.00607452 | $63 | $11,093,653 |
| Apr-01 2026 | $0.00529203 | $0.00514859 | $0.00589145 | $0.00589145 | $46 | $11,106,831 |
| Mar-31 2026 | $0.00589077 | $0.00530251 | $0.00602764 | $0.0053122 | $48 | $12,363,444 |
| Mar-30 2026 | $0.00531222 | $0.00494229 | $0.00667918 | $0.00650972 | $364 | $11,149,189 |
| Mar-29 2026 | $0.0064915 | $0.00492742 | $0.0064915 | $0.00492742 | $9 | $13,624,245 |
| Mar-28 2026 | $0.00489531 | $0.00464056 | $0.00495691 | $0.00495613 | $2,278 | $10,274,196 |
| Mar-27 2026 | $0.00495976 | $0.00471876 | $0.00551905 | $0.00472987 | $17 | $10,409,468 |
| Mar-26 2026 | $0.00474234 | $0.00474234 | $0.00505855 | $0.00499989 | $15 | $9,953,134 |
| Mar-25 2026 | $0.00495554 | $0.00494731 | $0.00532409 | $0.00524828 | $20 | $10,400,597 |
| Mar-24 2026 | $0.00524591 | $0.00503264 | $0.00572241 | $0.00561317 | $33 | $11,010,036 |
| Mar-23 2026 | $0.0050199 | $0.0050199 | $0.00566762 | $0.00513128 | $63 | $10,535,690 |
| Mar-22 2026 | $0.00513098 | $0.0048187 | $0.00538337 | $0.00481944 | $154 | $10,768,821 |
| Mar-21 2026 | $0.00481996 | $0.00481989 | $0.00522879 | $0.00500959 | $7 | $10,116,054 |