時価総額 $4.04T
3.73%
ボリューム24h $372.14B
36.41%
BTC % 60.12%
-0.01%
ETH % 9.08%
-0.88%
硬貨
32.402
+4
取引所
885
最後の更新
4 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.01084 | $0.00728337 | $0.011141 | $0.00849558 | $154 | $22,752,248 |
| Jul-12 2025 | $0.00859421 | $0.00834555 | $0.00978614 | $0.00834555 | $405 | $18,037,363 |
| Jul-11 2025 | $0.0076993 | $0.00681693 | $0.0076993 | $0.00697245 | $66 | $16,159,162 |
| Jul-10 2025 | $0.00704189 | $0.00704189 | $0.00840863 | $0.0079328 | $83 | $14,779,385 |
| Jul-09 2025 | $0.00790435 | $0.00658381 | $0.00810129 | $0.00675602 | $49 | $16,589,510 |
| Jul-08 2025 | $0.00665863 | $0.00649361 | $0.00710955 | $0.00710955 | $19 | $13,975,009 |
| Jul-07 2025 | $0.00711302 | $0.00711302 | $0.00767208 | $0.00717006 | $6 | $14,928,683 |
| Jul-06 2025 | $0.0071323 | $0.00669303 | $0.00715428 | $0.00682172 | $25 | $14,969,137 |
| Jul-05 2025 | $0.00683767 | $0.0064518 | $0.00683767 | $0.00673772 | $1 | $14,350,792 |
| Jul-04 2025 | $0.00675197 | $0.00666751 | $0.00710184 | $0.00678019 | $90 | $14,170,924 |
| Jul-03 2025 | $0.00673923 | $0.00673923 | $0.00686088 | $0.00676771 | $193 | $14,144,179 |
| Jul-02 2025 | $0.00685063 | $0.00612761 | $0.00685308 | $0.00620543 | $97 | $14,377,982 |
| Jul-01 2025 | $0.00617926 | $0.00611738 | $0.00687388 | $0.00687388 | $16 | $12,968,915 |
| Jun-30 2025 | $0.00693036 | $0.00679735 | $0.00705912 | $0.00687511 | $19 | $14,545,313 |
| Jun-29 2025 | $0.0068185 | $0.00639021 | $0.00687521 | $0.00678847 | $15 | $14,310,557 |