時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
10 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00523053 | $0.00484025 | $0.00630194 | $0.00620266 | $12 | $10,977,755 |
| Sep-08 2025 | $0.00620383 | $0.00541592 | $0.00648187 | $0.00553294 | $317 | $13,020,484 |
| Sep-07 2025 | $0.00552882 | $0.00548613 | $0.00644719 | $0.00555203 | $19 | $11,603,797 |
| Sep-06 2025 | $0.00555218 | $0.00523371 | $0.00623584 | $0.00530918 | $336 | $11,652,821 |
| Sep-05 2025 | $0.00532821 | $0.00512076 | $0.00621214 | $0.00621214 | $91 | $11,182,750 |
| Sep-04 2025 | $0.00648294 | $0.00597378 | $0.0065298 | $0.00640764 | $578 | $13,606,287 |
| Sep-03 2025 | $0.00645107 | $0.00507145 | $0.00645107 | $0.00536621 | $845 | $13,539,395 |
| Sep-02 2025 | $0.00534121 | $0.00352141 | $0.00652168 | $0.00651687 | $771 | $11,210,031 |
| Sep-01 2025 | $0.00646125 | $0.00613423 | $0.00699673 | $0.00615121 | $54 | $13,560,763 |
| Aug-31 2025 | $0.00616935 | $0.0061641 | $0.00629311 | $0.00622831 | $16 | $12,948,124 |
| Aug-30 2025 | $0.00622439 | $0.00610569 | $0.00662677 | $0.00627335 | $71 | $13,063,647 |
| Aug-29 2025 | $0.00625072 | $0.00623858 | $0.00662554 | $0.00642575 | $43 | $13,118,904 |
| Aug-28 2025 | $0.00639473 | $0.00635866 | $0.0070973 | $0.00693625 | $31 | $13,421,142 |
| Aug-27 2025 | $0.0069477 | $0.00633695 | $0.00719849 | $0.00634373 | $129 | $14,581,719 |
| Aug-26 2025 | $0.00635275 | $0.00612859 | $0.00649202 | $0.00639275 | $21 | $13,333,048 |