時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
28 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00601158 | $0.00581184 | $0.00604527 | $0.00592545 | $108 | $12,617,003 |
| Jan-13 2026 | $0.00590269 | $0.00588601 | $0.00622383 | $0.00593391 | $10 | $12,388,462 |
| Jan-12 2026 | $0.00593384 | $0.00560233 | $0.00669973 | $0.00668369 | $19 | $12,453,833 |
| Jan-11 2026 | $0.0067972 | $0.00590746 | $0.0068168 | $0.00668971 | $16 | $14,265,852 |
| Jan-10 2026 | $0.00671473 | $0.00548579 | $0.00671473 | $0.00548587 | $1 | $14,092,766 |
| Jan-09 2026 | $0.00548412 | $0.00542852 | $0.00552459 | $0.00542852 | $2 | $11,509,980 |
| Jan-08 2026 | $0.00548467 | $0.00548467 | $0.00667405 | $0.00568785 | $839 | $11,511,139 |
| Jan-07 2026 | $0.00581011 | $0.00563416 | $0.00581459 | $0.00569844 | $10 | $12,194,153 |
| Jan-06 2026 | $0.0056737 | $0.00559683 | $0.00568081 | $0.00561083 | $14 | $11,907,863 |
| Jan-05 2026 | $0.00560985 | $0.00547474 | $0.00560985 | $0.00548799 | $12 | $11,773,866 |
| Jan-04 2026 | $0.00548484 | $0.00543807 | $0.00667968 | $0.00543807 | $9 | $11,511,490 |
| Jan-03 2026 | $0.00655151 | $0.0054472 | $0.00655151 | $0.00545609 | $27 | $13,750,189 |
| Jan-02 2026 | $0.00538632 | $0.00537295 | $0.00635349 | $0.00563712 | $282 | $11,304,705 |
| Jan-01 2026 | $0.0056381 | $0.00530001 | $0.00598433 | $0.00530536 | $78 | $11,833,142 |
| Dec-31 2025 | $0.0053053 | $0.0052386 | $0.00589908 | $0.00589637 | $8 | $11,134,670 |