時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
55 秒 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.005631 | $0.00557595 | $0.00565051 | $0.00558221 | $37 | $11,818,237 |
| Feb-02 2026 | $0.00560867 | $0.00550807 | $0.00560867 | $0.00550807 | $23 | $11,771,388 |
| Feb-01 2026 | $0.00550621 | $0.00537939 | $0.00585367 | $0.00584494 | $10 | $11,556,330 |
| Jan-31 2026 | $0.00582034 | $0.00571685 | $0.00612673 | $0.00577274 | $313 | $12,215,637 |
| Jan-30 2026 | $0.00576952 | $0.00575047 | $0.00581558 | $0.00581259 | $34 | $12,108,975 |
| Jan-29 2026 | $0.0058082 | $0.00576801 | $0.00584566 | $0.00584566 | $173 | $12,190,159 |
| Jan-28 2026 | $0.00581228 | $0.00581187 | $0.00600307 | $0.00590534 | $21 | $12,198,720 |
| Jan-27 2026 | $0.00588774 | $0.00581236 | $0.00588774 | $0.00581236 | $10 | $12,357,093 |
| Jan-26 2026 | $0.00581223 | $0.00570477 | $0.00636264 | $0.00570477 | $547 | $12,198,603 |
| Jan-25 2026 | $0.00570484 | $0.00570413 | $0.00574065 | $0.00574065 | $7 | $11,973,226 |
| Jan-24 2026 | $0.00574059 | $0.00550313 | $0.00574059 | $0.00552169 | $1 | $12,048,249 |
| Jan-23 2026 | $0.00552189 | $0.00551845 | $0.00557206 | $0.00557206 | $21 | $11,589,253 |
| Jan-22 2026 | $0.00557216 | $0.00557216 | $0.00633467 | $0.00633467 | $516 | $11,694,757 |
| Jan-21 2026 | $0.00633813 | $0.00558823 | $0.00670152 | $0.00589481 | $105 | $13,302,353 |
| Jan-20 2026 | $0.0058948 | $0.00579277 | $0.00630887 | $0.00579277 | $535 | $12,371,905 |