時価総額 $3.30T
-1.27%
ボリューム24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00633392 | $0.00620139 | $0.00657427 | $0.00626223 | $22 | $13,293,510 |
| Jun-21 2025 | $0.00626475 | $0.00623337 | $0.0063159 | $0.0062796 | $45 | $13,148,343 |
| Jun-20 2025 | $0.00631472 | $0.00631472 | $0.00702667 | $0.00702667 | $32 | $13,253,218 |
| Jun-19 2025 | $0.00701574 | $0.00641835 | $0.00701574 | $0.00645383 | $35 | $14,724,509 |
| Jun-18 2025 | $0.00645973 | $0.00645973 | $0.00689422 | $0.00685293 | $56 | $13,557,576 |
| Jun-17 2025 | $0.00684767 | $0.00684767 | $0.00689085 | $0.00688924 | $24 | $14,371,768 |
| Jun-16 2025 | $0.00688924 | $0.0062188 | $0.00696945 | $0.00622082 | $8,924 | $14,459,022 |
| Jun-15 2025 | $0.00621525 | $0.00621525 | $0.0068406 | $0.00651613 | $11 | $13,044,448 |
| Jun-14 2025 | $0.00651869 | $0.00643373 | $0.00724075 | $0.00722516 | $43 | $13,681,313 |
| Jun-13 2025 | $0.00723944 | $0.00665528 | $0.00725522 | $0.00665528 | $82 | $15,194,003 |
| Jun-12 2025 | $0.00662994 | $0.00638814 | $0.00706113 | $0.00680061 | $12 | $13,914,792 |
| Jun-11 2025 | $0.00672866 | $0.00616985 | $0.00673009 | $0.00616985 | $55 | $14,121,987 |
| Jun-10 2025 | $0.00659586 | $0.00615147 | $0.00684199 | $0.00684199 | $261 | $13,843,283 |
| Jun-09 2025 | $0.00684265 | $0.00609737 | $0.00707013 | $0.00707013 | $9,076 | $14,361,240 |
| Jun-08 2025 | $0.0070351 | $0.00671618 | $0.0070351 | $0.00692553 | $21 | $14,765,152 |