時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00548026 | $0.00531771 | $0.00664298 | $0.00532197 | $19 | $11,501,867 |
| Feb-22 2026 | $0.005322 | $0.00532134 | $0.00664117 | $0.00566971 | $11 | $11,169,724 |
| Feb-21 2026 | $0.00592428 | $0.00592428 | $0.00690771 | $0.00686339 | $262 | $12,433,776 |
| Feb-20 2026 | $0.00731667 | $0.00499248 | $0.00731667 | $0.00513637 | $58 | $15,356,099 |
| Feb-19 2026 | $0.00513649 | $0.00502144 | $0.00519553 | $0.00510318 | $2 | $10,780,377 |
| Feb-18 2026 | $0.00510303 | $0.00505176 | $0.00685672 | $0.00505856 | $57 | $10,710,153 |
| Feb-17 2026 | $0.00506699 | $0.00506699 | $0.00681169 | $0.00518179 | $87 | $10,634,504 |
| Feb-16 2026 | $0.00517542 | $0.00517437 | $0.00836912 | $0.00540609 | $4 | $10,862,088 |
| Feb-15 2026 | $0.00540837 | $0.00509042 | $0.00767212 | $0.00509042 | $1,129 | $11,350,983 |
| Feb-14 2026 | $0.00510249 | $0.00507385 | $0.00543571 | $0.00543571 | $20 | $10,709,024 |
| Feb-13 2026 | $0.00543882 | $0.00514253 | $0.00679896 | $0.00603025 | $2,340 | $11,414,898 |
| Feb-12 2026 | $0.00598807 | $0.0054382 | $0.00725623 | $0.0054382 | $61 | $12,567,655 |
| Feb-11 2026 | $0.00543797 | $0.00543797 | $0.00570502 | $0.00570502 | $5 | $11,413,121 |
| Feb-10 2026 | $0.00570501 | $0.00542693 | $0.00832616 | $0.00829554 | $4 | $11,973,583 |
| Feb-09 2026 | $0.00834637 | $0.00513088 | $0.00842752 | $0.00513088 | $13 | $17,517,205 |