時価総額 $4.15T
2.92%
ボリューム24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
硬貨
33.517
取引所
885
最後の更新
2 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0066968 | $0.00652287 | $0.00676275 | $0.00652288 | $7 | $14,055,124 |
| Oct-24 2025 | $0.00652289 | $0.00638655 | $0.0065379 | $0.00638655 | $162 | $13,690,120 |
| Oct-23 2025 | $0.00639979 | $0.00633678 | $0.00651917 | $0.00634066 | $41 | $13,431,761 |
| Oct-22 2025 | $0.00632425 | $0.00622021 | $0.00646682 | $0.00638118 | $64 | $13,273,224 |
| Oct-21 2025 | $0.00647221 | $0.00639545 | $0.00672568 | $0.00672568 | $118 | $13,583,754 |
| Oct-20 2025 | $0.00675188 | $0.00628058 | $0.00679543 | $0.00631707 | $29 | $14,170,718 |
| Oct-19 2025 | $0.00629276 | $0.00587266 | $0.0067628 | $0.00591311 | $20 | $13,207,132 |
| Oct-18 2025 | $0.00578316 | $0.00578316 | $0.00582924 | $0.00582005 | $76 | $12,137,590 |
| Oct-17 2025 | $0.0068134 | $0.00585345 | $0.0068404 | $0.00585345 | $30 | $14,299,837 |
| Oct-16 2025 | $0.00579874 | $0.00574134 | $0.00632378 | $0.00588581 | $6 | $12,170,303 |
| Oct-15 2025 | $0.00588262 | $0.00522278 | $0.00622913 | $0.00539497 | $25 | $12,346,345 |
| Oct-14 2025 | $0.00535521 | $0.00512507 | $0.00550134 | $0.00550134 | $67 | $11,239,426 |
| Oct-13 2025 | $0.00573383 | $0.00557636 | $0.00579185 | $0.00559694 | $14 | $12,034,057 |
| Oct-12 2025 | $0.00560963 | $0.00560963 | $0.00658079 | $0.00641622 | $72 | $11,773,405 |
| Oct-11 2025 | $0.00638284 | $0.00540452 | $0.00638284 | $0.00540452 | $1,428 | $13,396,202 |