時価総額 $2.73T
4.41%
ボリューム24h $279.73B
59.43%
BTC % 54.27%
-0.71%
ETH % 10.31%
6.3%
硬貨
34.341
取引所
885
最後の更新
2 分 前
GYEN (GYEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00501703 | $0.00464315 | $0.00507432 | $0.0050223 | $95 | $10,529,648 |
| Mar-14 2026 | $0.00495129 | $0.00466759 | $0.0049745 | $0.00466759 | $16,395 | $10,391,682 |
| Mar-13 2026 | $0.00522136 | $0.00500076 | $0.0052397 | $0.00501811 | $349 | $10,958,504 |
| Mar-12 2026 | $0.00502053 | $0.00494432 | $0.00777394 | $0.0049817 | $3 | $10,537,006 |
| Mar-11 2026 | $0.00496056 | $0.00487501 | $0.0075433 | $0.0048951 | $845 | $10,411,131 |
| Mar-10 2026 | $0.00474567 | $0.00473054 | $0.00806548 | $0.00799104 | $55 | $9,960,141 |
| Mar-09 2026 | $0.0080066 | $0.00509556 | $0.0080066 | $0.00509791 | $61 | $16,804,105 |
| Mar-08 2026 | $0.00509333 | $0.00495152 | $0.00672329 | $0.00525675 | $26 | $10,689,802 |
| Mar-07 2026 | $0.00525424 | $0.00489786 | $0.00743849 | $0.00490472 | $11 | $11,027,514 |
| Mar-06 2026 | $0.00490428 | $0.00473382 | $0.00752941 | $0.00473382 | $17 | $10,293,011 |
| Mar-05 2026 | $0.00473605 | $0.00467468 | $0.00476358 | $0.00474929 | $14 | $9,939,941 |
| Mar-04 2026 | $0.00474923 | $0.00449998 | $0.00507401 | $0.00498993 | $5,768 | $9,967,608 |
| Mar-03 2026 | $0.00499046 | $0.00499046 | $0.00532025 | $0.0052665 | $679 | $10,473,886 |
| Mar-02 2026 | $0.0052675 | $0.00516409 | $0.00592323 | $0.00534883 | $17 | $11,055,340 |
| Mar-01 2026 | $0.00536202 | $0.00536202 | $0.00780688 | $0.00759267 | $25 | $11,253,710 |