時価総額 $3.27T
0.86%
ボリューム24h $272.09B
-7.44%
BTC % 54.86%
-0.38%
ETH % 11.08%
0%
硬貨
34.090
+9
取引所
885
最後の更新
2 分 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.9986 | $0.9979 | $0.999 | $0.9986 | $894,229 | $149,232,200 |
| Jan-20 2026 | $0.9986 | $0.9984 | $0.9994 | $0.9994 | $364,051 | $149,235,348 |
| Jan-19 2026 | $0.9992 | $0.9987 | $0.9996 | $0.9993 | $3,388,729 | $149,330,502 |
| Jan-18 2026 | $0.9994 | $0.9988 | $0.9994 | $0.9988 | $872,260 | $149,351,082 |
| Jan-17 2026 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $114,217 | $149,270,723 |
| Jan-16 2026 | $0.9988 | $0.9984 | $0.999 | $0.9989 | $196,708 | $149,265,431 |
| Jan-15 2026 | $0.9989 | $0.9987 | $0.9996 | $0.9991 | $824,933 | $149,282,769 |
| Jan-14 2026 | $0.9992 | $0.9984 | $0.9993 | $0.9985 | $324,846 | $149,332,952 |
| Jan-13 2026 | $0.9988 | $0.9982 | $0.9993 | $0.9985 | $720,465 | $149,261,799 |
| Jan-12 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9984 | $472,623 | $149,224,510 |
| Jan-11 2026 | $0.9984 | $0.9981 | $0.9986 | $0.9985 | $491,996 | $149,213,195 |
| Jan-10 2026 | $0.9984 | $0.9981 | $0.9986 | $0.9984 | $474,420 | $149,201,885 |
| Jan-09 2026 | $0.9986 | $0.9982 | $0.9989 | $0.9988 | $757,211 | $149,232,571 |
| Jan-08 2026 | $0.9987 | $0.9983 | $0.9989 | $0.9986 | $482,958 | $149,249,987 |
| Jan-07 2026 | $0.9988 | $0.9984 | $0.999 | $0.9988 | $287,990 | $149,262,212 |