時価総額 $2.47T
-3.4%
ボリューム24h $201.17B
8.23%
BTC % 53.67%
-0.7%
ETH % 9.72%
-0.41%
硬貨
34.435
+5
取引所
885
最後の更新
35 秒 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.9984 | $0.9984 | $0.9989 | $0.9988 | $513,663 | $149,214,186 |
| Mar-25 2026 | $0.9989 | $0.9986 | $0.9993 | $0.9987 | $1,310,018 | $149,289,498 |
| Mar-24 2026 | $0.9988 | $0.9986 | $0.9991 | $0.9987 | $176,597 | $149,268,425 |
| Mar-23 2026 | $0.9987 | $0.9987 | $0.9998 | $0.9997 | $1,645,961 | $149,248,532 |
| Mar-22 2026 | $0.9996 | $0.9989 | $0.9998 | $0.9989 | $671,492 | $149,391,162 |
| Mar-21 2026 | $0.9989 | $0.9988 | $0.9992 | $0.9991 | $226,768 | $149,281,681 |
| Mar-20 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $138,649 | $149,330,276 |
| Mar-19 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9991 | $476,721 | $149,315,783 |
| Mar-18 2026 | $0.999 | $0.999 | $0.9994 | $0.9992 | $263,576 | $149,303,677 |
| Mar-17 2026 | $0.9992 | $0.9989 | $0.9992 | $0.999 | $392,078 | $149,329,779 |
| Mar-16 2026 | $0.9989 | $0.9989 | $0.9993 | $0.9991 | $117,131 | $149,286,983 |
| Mar-15 2026 | $0.9991 | $0.9989 | $0.9992 | $0.9992 | $618,457 | $149,316,192 |
| Mar-14 2026 | $0.9991 | $0.9991 | $0.9994 | $0.9991 | $125,605 | $149,313,738 |
| Mar-13 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9992 | $354,542 | $149,321,848 |
| Mar-12 2026 | $0.9993 | $0.9991 | $0.9998 | $0.9992 | $292,537 | $149,340,886 |