時価総額 $2.51T
-3.85%
ボリューム24h $183.05B
-19.17%
BTC % 54.34%
-0.79%
ETH % 9.52%
-1.68%
硬貨
34.314
+5
取引所
885
最後の更新
2 分 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.9994 | $0.999 | $0.9997 | $0.999 | $1,253,222 | $149,352,699 |
| Mar-05 2026 | $0.9991 | $0.999 | $0.9993 | $0.999 | $373,911 | $149,310,896 |
| Mar-04 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $808,790 | $149,305,705 |
| Mar-03 2026 | $0.999 | $0.9988 | $0.9993 | $0.999 | $951,596 | $149,300,349 |
| Mar-02 2026 | $0.9993 | $0.9988 | $0.9994 | $0.9991 | $677,842 | $149,342,209 |
| Mar-01 2026 | $0.9989 | $0.9989 | $0.9995 | $0.9992 | $120,192 | $149,289,104 |
| Feb-28 2026 | $0.9993 | $0.9989 | $0.9994 | $0.999 | $105,443 | $149,335,580 |
| Feb-27 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9991 | $715,746 | $149,314,697 |
| Feb-26 2026 | $0.9992 | $0.9989 | $0.9994 | $0.9993 | $1,050,540 | $149,324,667 |
| Feb-25 2026 | $0.999 | $0.9989 | $1.0000 | $0.9998 | $416,184 | $149,303,556 |
| Feb-24 2026 | $0.9999 | $0.999 | $0.9999 | $0.9993 | $532,475 | $149,439,357 |
| Feb-23 2026 | $0.999 | $0.9988 | $0.9994 | $0.9988 | $200,879 | $149,293,262 |
| Feb-22 2026 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $53,120 | $149,269,587 |
| Feb-21 2026 | $0.9988 | $0.9987 | $0.999 | $0.9988 | $97,431 | $149,274,429 |
| Feb-20 2026 | $0.9988 | $0.9986 | $0.9991 | $0.9988 | $83,807 | $149,270,334 |