時価総額 $3.32T
1.51%
ボリューム24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
硬貨
33.768
+1
取引所
885
最後の更新
1 分 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $1,499,146 | $149,403,813 |
| Dec-06 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $109,819 | $149,368,968 |
| Dec-05 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9993 | $283,398 | $149,357,658 |
| Dec-04 2025 | $0.9993 | $0.9991 | $0.9994 | $0.9994 | $93,044 | $149,340,157 |
| Dec-03 2025 | $0.9993 | $0.9992 | $0.9996 | $0.9995 | $546,338 | $149,336,697 |
| Dec-02 2025 | $0.9996 | $0.9987 | $0.9997 | $0.9993 | $1,368,267 | $149,380,359 |
| Dec-01 2025 | $0.9992 | $0.9988 | $0.9996 | $0.9991 | $790,286 | $149,323,899 |
| Nov-30 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9995 | $2,229,523 | $149,308,947 |
| Nov-29 2025 | $0.9994 | $0.9991 | $0.9998 | $0.9992 | $255,473 | $149,353,753 |
| Nov-28 2025 | $0.9993 | $0.9987 | $0.9994 | $0.999 | $541,934 | $149,344,948 |
| Nov-27 2025 | $0.999 | $0.9988 | $0.9992 | $0.999 | $657,073 | $149,298,045 |
| Nov-26 2025 | $0.9991 | $0.9986 | $0.9995 | $0.9987 | $1,077,276 | $149,320,350 |
| Nov-25 2025 | $0.9988 | $0.9985 | $0.9991 | $0.999 | $432,652 | $149,272,193 |
| Nov-24 2025 | $0.9992 | $0.9986 | $0.9994 | $0.9992 | $249,757 | $149,328,537 |
| Nov-23 2025 | $0.9991 | $0.9987 | $0.9993 | $0.9989 | $118,647 | $149,318,808 |