時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
24 秒 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9989 | $0.9986 | $0.9993 | $0.9989 | $871,450 | $149,288,766 |
| Nov-14 2025 | $0.9988 | $0.9988 | $0.9995 | $0.9994 | $4,365,153 | $149,272,732 |
| Nov-13 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9996 | $4,775,228 | $149,339,230 |
| Nov-12 2025 | $0.9996 | $0.9991 | $0.9998 | $0.9993 | $1,812,633 | $149,389,560 |
| Nov-11 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9996 | $2,509,567 | $149,376,082 |
| Nov-10 2025 | $0.9996 | $0.999 | $0.9998 | $0.9992 | $5,249,832 | $149,384,075 |
| Nov-09 2025 | $0.9992 | $0.9988 | $0.9995 | $0.9991 | $1,435,252 | $149,326,822 |
| Nov-08 2025 | $0.9989 | $0.9983 | $0.9991 | $0.9988 | $7,990,935 | $149,287,915 |
| Nov-07 2025 | $0.9993 | $0.9985 | $0.9993 | $0.9992 | $11,457,706 | $149,348,403 |
| Nov-06 2025 | $0.9987 | $0.9986 | $0.9996 | $0.9995 | $6,384,500 | $149,246,763 |
| Nov-05 2025 | $0.9992 | $0.9988 | $0.9995 | $0.999 | $1,507,391 | $149,334,715 |
| Nov-04 2025 | $0.9988 | $0.9987 | $0.9995 | $0.9992 | $4,793,218 | $149,262,253 |
| Nov-03 2025 | $0.9992 | $0.9985 | $1.0000 | $0.9993 | $1,502,166 | $149,322,574 |
| Nov-02 2025 | $0.9992 | $0.9987 | $0.9993 | $0.9988 | $1,374,650 | $149,330,463 |
| Nov-01 2025 | $0.9989 | $0.9984 | $1.0003 | $0.9989 | $6,831,844 | $149,283,782 |