時価総額 $2.47T
-0.69%
ボリューム24h $195.99B
-13.33%
BTC % 54.3%
0.09%
ETH % 9.6%
0.1%
硬貨
34.229
+4
取引所
885
最後の更新
2 分 前
GUSD (GUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.9983 | $0.9983 | $0.999 | $0.9987 | $271,119 | $149,188,943 |
| Feb-11 2026 | $0.9987 | $0.9986 | $0.9997 | $0.9991 | $170,565 | $149,257,721 |
| Feb-10 2026 | $0.999 | $0.9986 | $0.9994 | $0.9991 | $229,299 | $149,302,143 |
| Feb-09 2026 | $0.9995 | $0.9983 | $0.9995 | $0.9987 | $185,448 | $149,374,519 |
| Feb-08 2026 | $0.9987 | $0.9985 | $0.9992 | $0.9989 | $141,082 | $149,252,866 |
| Feb-07 2026 | $0.9989 | $0.9984 | $0.9992 | $0.9989 | $370,454 | $149,290,343 |
| Feb-06 2026 | $0.9989 | $0.9977 | $0.9997 | $0.9997 | $902,110 | $149,278,261 |
| Feb-05 2026 | $0.9979 | $0.9975 | $0.9981 | $0.9978 | $8,289,899 | $149,139,170 |
| Feb-04 2026 | $0.998 | $0.9974 | $0.9984 | $0.998 | $7,953,627 | $149,144,700 |
| Feb-03 2026 | $0.9982 | $0.9982 | $0.9991 | $0.9984 | $386,863 | $149,182,212 |
| Feb-02 2026 | $0.9983 | $0.9979 | $0.9993 | $0.9984 | $849,354 | $149,193,525 |
| Feb-01 2026 | $0.9985 | $0.9981 | $0.9988 | $0.9986 | $1,339,049 | $149,218,664 |
| Jan-31 2026 | $0.9984 | $0.998 | $0.9991 | $0.9982 | $653,020 | $149,206,835 |
| Jan-30 2026 | $0.9982 | $0.9977 | $0.9984 | $0.9981 | $2,272,235 | $149,175,810 |
| Jan-29 2026 | $0.9983 | $0.9977 | $0.9984 | $0.9981 | $2,422,699 | $149,195,493 |