時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000028085 | $0.0000027732 | $0.000002889 | $0.0000028633 | $194,184 | $1,561,285 |
| Oct-24 2025 | $0.00000286 | $0.0000026884 | $0.0000028608 | $0.0000028148 | $181,367 | $1,589,877 |
| Oct-23 2025 | $0.000002818 | $0.0000027336 | $0.0000028546 | $0.0000027404 | $190,399 | $1,566,534 |
| Oct-22 2025 | $0.000002737 | $0.0000027113 | $0.0000029275 | $0.0000028101 | $208,535 | $1,521,489 |
| Oct-21 2025 | $0.0000028229 | $0.0000028229 | $0.000003022 | $0.0000029383 | $211,329 | $1,569,287 |
| Oct-20 2025 | $0.0000029463 | $0.0000028648 | $0.0000029956 | $0.0000028762 | $204,595 | $1,637,878 |
| Oct-19 2025 | $0.0000028896 | $0.0000028878 | $0.0000029499 | $0.0000029469 | $207,916 | $1,606,348 |
| Oct-18 2025 | $0.0000029495 | $0.0000027659 | $0.0000029594 | $0.0000027744 | $213,398 | $1,639,617 |
| Oct-17 2025 | $0.0000027749 | $0.0000026089 | $0.0000028993 | $0.0000028857 | $200,046 | $1,542,596 |
| Oct-16 2025 | $0.0000028518 | $0.0000028518 | $0.0000031498 | $0.0000031354 | $208,690 | $1,585,310 |
| Oct-15 2025 | $0.0000030982 | $0.0000030982 | $0.0000032997 | $0.0000032277 | $208,632 | $1,722,323 |
| Oct-14 2025 | $0.0000032141 | $0.0000031798 | $0.0000035634 | $0.0000035634 | $214,035 | $1,786,721 |
| Oct-13 2025 | $0.0000035359 | $0.0000033127 | $0.00000356 | $0.0000035114 | $213,417 | $1,965,624 |
| Oct-12 2025 | $0.0000035193 | $0.0000027013 | $0.0000035678 | $0.0000028451 | $229,921 | $1,956,406 |
| Oct-11 2025 | $0.0000028222 | $0.0000026206 | $0.0000030623 | $0.0000026206 | $221,701 | $1,568,896 |