時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
1 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0000048431 | $0.000004834 | $0.0000051227 | $0.0000048695 | $69,862 | $2,692,285 |
| Jun-26 2025 | $0.0000048824 | $0.0000046283 | $0.0000049756 | $0.0000047679 | $87,042 | $2,714,153 |
| Jun-25 2025 | $0.0000047338 | $0.0000046538 | $0.000005067 | $0.0000050399 | $121,377 | $2,631,536 |
| Jun-24 2025 | $0.0000049529 | $0.0000042998 | $0.0000050748 | $0.0000042998 | $100,204 | $2,753,326 |
| Jun-23 2025 | $0.0000044004 | $0.0000039355 | $0.0000044004 | $0.0000040297 | $87,812 | $2,446,210 |
| Jun-22 2025 | $0.0000040205 | $0.000003611 | $0.0000041371 | $0.0000036866 | $97,411 | $2,235,002 |
| Jun-21 2025 | $0.0000036721 | $0.0000036624 | $0.0000044841 | $0.0000041709 | $98,845 | $2,041,330 |
| Jun-20 2025 | $0.0000041675 | $0.0000040039 | $0.0000041824 | $0.0000040269 | $38,924 | $2,316,724 |
| Jun-19 2025 | $0.0000040253 | $0.0000040208 | $0.0000042634 | $0.0000042377 | $29,806 | $2,237,680 |
| Jun-18 2025 | $0.0000042748 | $0.0000039967 | $0.0000044048 | $0.0000043989 | $67,130 | $2,376,371 |
| Jun-17 2025 | $0.0000043554 | $0.0000043177 | $0.0000049781 | $0.0000049312 | $118,476 | $2,421,154 |
| Jun-16 2025 | $0.0000049703 | $0.0000048846 | $0.0000051365 | $0.0000049611 | $123,750 | $2,763,008 |
| Jun-15 2025 | $0.0000049136 | $0.0000048528 | $0.0000050427 | $0.0000048528 | $120,215 | $2,731,451 |
| Jun-14 2025 | $0.0000048482 | $0.0000048102 | $0.000005077 | $0.0000050529 | $117,014 | $2,695,099 |
| Jun-13 2025 | $0.0000050583 | $0.0000049558 | $0.0000052386 | $0.0000052386 | $147,039 | $2,811,924 |