時価総額 $2.58T
-0.64%
ボリューム24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
硬貨
28.272
+8
取引所
885
最後の更新
15 秒 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
| Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
| Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
| Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
| Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
| Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
| Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |
| Jul-20 2024 | $0.00001568 | $0.00001524 | $0.00001608 | $0.00001588 | $86,247 | - |
| Jul-19 2024 | $0.00001592 | $0.000014 | $0.00001592 | $0.00001447 | $96,541 | - |
| Jul-18 2024 | $0.00001452 | $0.00001393 | $0.00001488 | $0.00001487 | $116,588 | - |
| Jul-17 2024 | $0.00001507 | $0.00001503 | $0.00001655 | $0.00001647 | $121,242 | - |
| Jul-16 2024 | $0.00001651 | $0.00001485 | $0.00001695 | $0.00001593 | $178,335 | - |
| Jul-15 2024 | $0.00001565 | $0.00001313 | $0.00001565 | $0.00001313 | $105,816 | - |
| Jul-14 2024 | $0.00001311 | $0.00001258 | $0.0000137 | $0.00001262 | $90,253 | - |
| Jul-13 2024 | $0.00001272 | $0.00001132 | $0.00001272 | $0.00001132 | $63,784 | - |