時価総額 $3.48T
2.04%
ボリューム24h $206.64B
-40.28%
BTC % 59.97%
0.1%
ETH % 8.65%
-0.69%
硬貨
32.063
+11
取引所
885
最後の更新
1 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.0000052765 | $0.0000052719 | $0.0000053223 | $0.0000053137 | $109,408 | $2,933,236 |
| Jun-05 2025 | $0.0000053158 | $0.0000053127 | $0.0000056946 | $0.0000056926 | $148,585 | $2,955,061 |
| Jun-04 2025 | $0.0000056916 | $0.0000055213 | $0.0000057367 | $0.000005535 | $122,582 | $3,163,973 |
| Jun-03 2025 | $0.000005553 | $0.0000053601 | $0.0000055871 | $0.0000053651 | $29,469 | $3,086,930 |
| Jun-02 2025 | $0.0000053652 | $0.0000053099 | $0.0000053652 | $0.0000053613 | $96,290 | $2,982,520 |
| Jun-01 2025 | $0.0000053933 | $0.0000053636 | $0.0000054677 | $0.0000054276 | $72,666 | $2,998,112 |
| May-31 2025 | $0.0000054661 | $0.0000054634 | $0.0000055823 | $0.0000055747 | $38,430 | $3,038,622 |
| May-30 2025 | $0.0000056353 | $0.0000056353 | $0.0000059293 | $0.0000059293 | $39,003 | $3,132,643 |
| May-29 2025 | $0.0000059464 | $0.0000058393 | $0.0000061945 | $0.0000061502 | $65,187 | $3,305,581 |
| May-28 2025 | $0.0000061101 | $0.0000061101 | $0.0000067598 | $0.0000067598 | $101,244 | $3,396,599 |
| May-27 2025 | $0.0000067721 | $0.0000067721 | $0.0000072203 | $0.0000072203 | $53,657 | $3,764,616 |
| May-26 2025 | $0.0000072123 | $0.0000072123 | $0.0000074277 | $0.0000073339 | $27,479 | $4,009,284 |
| May-25 2025 | $0.0000073207 | $0.0000072501 | $0.000007426 | $0.000007426 | $19,400 | $4,069,566 |
| May-24 2025 | $0.0000074007 | $0.0000074007 | $0.0000078045 | $0.0000077281 | $46,612 | $4,114,028 |
| May-23 2025 | $0.0000077644 | $0.00000775 | $0.0000081788 | $0.000007785 | $195,030 | $4,316,223 |