時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027697 | $0.0000027697 | $0.0000028499 | $0.0000028209 | $166,649 | $1,539,666 |
| Sep-08 2025 | $0.0000028201 | $0.0000027923 | $0.0000028789 | $0.0000028397 | $174,201 | $1,567,727 |
| Sep-07 2025 | $0.000002831 | $0.0000027129 | $0.000002881 | $0.0000028192 | $163,936 | $1,573,790 |
| Sep-06 2025 | $0.0000028193 | $0.0000027925 | $0.0000029189 | $0.000002872 | $171,666 | $1,567,244 |
| Sep-05 2025 | $0.0000028813 | $0.0000028812 | $0.0000029673 | $0.0000029019 | $171,053 | $1,601,728 |
| Sep-04 2025 | $0.0000029022 | $0.0000028826 | $0.0000030922 | $0.0000030922 | $167,394 | $1,613,347 |
| Sep-03 2025 | $0.0000031109 | $0.0000028326 | $0.0000031109 | $0.0000028498 | $173,770 | $1,729,375 |
| Sep-02 2025 | $0.0000028494 | $0.0000027509 | $0.0000028694 | $0.0000027509 | $168,528 | $1,584,004 |
| Sep-01 2025 | $0.0000027229 | $0.0000027041 | $0.0000029592 | $0.0000028523 | $172,434 | $1,513,661 |
| Aug-31 2025 | $0.0000028995 | $0.0000028995 | $0.000003159 | $0.0000030936 | $166,557 | $1,611,846 |
| Aug-30 2025 | $0.000003085 | $0.0000028516 | $0.0000031864 | $0.0000028898 | $182,798 | $1,714,980 |
| Aug-29 2025 | $0.0000028991 | $0.0000026817 | $0.0000028991 | $0.0000028303 | $178,685 | $1,611,647 |
| Aug-28 2025 | $0.0000028109 | $0.0000026508 | $0.0000028109 | $0.0000027314 | $178,654 | $1,562,576 |
| Aug-27 2025 | $0.0000027711 | $0.0000026415 | $0.0000027899 | $0.0000027198 | $184,432 | $1,540,484 |
| Aug-26 2025 | $0.0000027111 | $0.0000026616 | $0.0000027915 | $0.0000027915 | $174,198 | $1,507,138 |