時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
3 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000012576 | $0.0000012476 | $0.0000012852 | $0.000001282 | $183,233 | $699,146 |
| Jan-13 2026 | $0.0000012757 | $0.0000011833 | $0.0000012757 | $0.0000011833 | $191,823 | $709,195 |
| Jan-12 2026 | $0.0000011835 | $0.0000011232 | $0.0000012027 | $0.0000011759 | $182,609 | $657,915 |
| Jan-11 2026 | $0.000001163 | $0.0000011539 | $0.000001181 | $0.0000011601 | $191,009 | $646,517 |
| Jan-10 2026 | $0.000001152 | $0.0000011324 | $0.0000011623 | $0.0000011324 | $191,248 | $640,429 |
| Jan-09 2026 | $0.0000011415 | $0.0000011146 | $0.000001179 | $0.000001172 | $187,157 | $634,586 |
| Jan-08 2026 | $0.0000011964 | $0.0000011932 | $0.0000012991 | $0.0000012906 | $192,563 | $665,108 |
| Jan-07 2026 | $0.0000012954 | $0.0000012475 | $0.0000013485 | $0.0000012807 | $191,556 | $720,118 |
| Jan-06 2026 | $0.0000012837 | $0.0000012127 | $0.0000014616 | $0.0000012378 | $195,249 | $713,624 |
| Jan-05 2026 | $0.0000012365 | $0.0000011915 | $0.000001279 | $0.0000012774 | $194,798 | $687,369 |
| Jan-04 2026 | $0.0000012612 | $0.0000011577 | $0.0000012724 | $0.0000011678 | $190,030 | $701,134 |
| Jan-03 2026 | $0.0000011727 | $0.0000011575 | $0.0000011998 | $0.0000011998 | $192,978 | $651,948 |
| Jan-02 2026 | $0.0000011784 | $0.0000010605 | $0.0000011815 | $0.00000116 | $199,383 | $655,095 |
| Jan-01 2026 | $0.0000011572 | $0.0000010806 | $0.0000011609 | $0.0000010925 | $191,464 | $643,322 |
| Dec-31 2025 | $0.000001091 | $0.0000010841 | $0.0000011434 | $0.0000011366 | $190,377 | $606,512 |