時価総額 $2.45T
1.67%
ボリューム24h $186.82B
-23.52%
BTC % 53.93%
0.13%
ETH % 9.47%
1.26%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000003818 | $0.0000003646 | $0.0000004167 | $0.0000003779 | $165,792 | $212,242 |
| Feb-22 2026 | $0.0000003898 | $0.0000003898 | $0.0000004335 | $0.0000004317 | $162,464 | $216,731 |
| Feb-21 2026 | $0.0000004284 | $0.0000004277 | $0.0000004502 | $0.0000004408 | $161,305 | $238,183 |
| Feb-20 2026 | $0.0000004415 | $0.0000003967 | $0.0000004792 | $0.0000003967 | $168,852 | $245,448 |
| Feb-19 2026 | $0.0000003826 | $0.0000003331 | $0.0000003896 | $0.0000003402 | $160,014 | $212,708 |
| Feb-18 2026 | $0.0000003272 | $0.0000003107 | $0.0000003337 | $0.0000003231 | $170,449 | $181,922 |
| Feb-17 2026 | $0.00000033 | $0.00000033 | $0.0000004075 | $0.0000003848 | $167,360 | $183,465 |
| Feb-16 2026 | $0.000000385 | $0.0000003762 | $0.0000003987 | $0.0000003802 | $154,871 | $214,032 |
| Feb-15 2026 | $0.0000003806 | $0.0000003697 | $0.000000394 | $0.0000003907 | $168,008 | $211,577 |
| Feb-14 2026 | $0.0000003867 | $0.00000035 | $0.0000003901 | $0.00000035 | $164,638 | $214,995 |
| Feb-13 2026 | $0.0000003578 | $0.0000003294 | $0.0000003595 | $0.0000003423 | $166,199 | $198,953 |
| Feb-12 2026 | $0.0000003452 | $0.000000336 | $0.0000003875 | $0.0000003585 | $165,145 | $191,905 |
| Feb-11 2026 | $0.0000003521 | $0.0000003461 | $0.0000004211 | $0.0000004019 | $163,603 | $195,733 |
| Feb-10 2026 | $0.0000004075 | $0.0000003936 | $0.000000448 | $0.0000004351 | $160,422 | $226,529 |
| Feb-09 2026 | $0.0000004502 | $0.0000004101 | $0.0000004733 | $0.0000004461 | $167,479 | $250,295 |