時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000013792 | $0.0000013359 | $0.0000014098 | $0.0000014033 | $191,591 | $766,694 |
| Dec-03 2025 | $0.0000013836 | $0.0000013173 | $0.0000014495 | $0.0000014281 | $203,383 | $769,171 |
| Dec-02 2025 | $0.0000014341 | $0.0000013627 | $0.000001441 | $0.0000013842 | $177,940 | $797,233 |
| Dec-01 2025 | $0.0000013933 | $0.0000013704 | $0.0000014822 | $0.0000014822 | $168,821 | $774,541 |
| Nov-30 2025 | $0.0000015216 | $0.0000014992 | $0.0000015926 | $0.0000015782 | $194,169 | $845,861 |
| Nov-29 2025 | $0.0000015852 | $0.0000015509 | $0.000001634 | $0.0000016142 | $192,083 | $881,226 |
| Nov-28 2025 | $0.0000016115 | $0.0000015459 | $0.000001635 | $0.0000016109 | $197,219 | $895,846 |
| Nov-27 2025 | $0.0000016149 | $0.0000015998 | $0.0000016659 | $0.0000015998 | $208,590 | $897,767 |
| Nov-26 2025 | $0.0000015861 | $0.0000015281 | $0.0000016523 | $0.0000016328 | $193,055 | $881,707 |
| Nov-25 2025 | $0.0000016318 | $0.0000016139 | $0.0000017516 | $0.0000017516 | $195,347 | $907,132 |
| Nov-24 2025 | $0.0000017578 | $0.0000016374 | $0.0000018549 | $0.0000018389 | $192,861 | $977,176 |
| Nov-23 2025 | $0.0000018466 | $0.0000015768 | $0.0000018568 | $0.0000015878 | $192,297 | $1,026,528 |
| Nov-22 2025 | $0.0000015868 | $0.0000015441 | $0.0000017368 | $0.0000017251 | $196,193 | $882,130 |
| Nov-21 2025 | $0.0000017089 | $0.0000017089 | $0.0000020959 | $0.0000020903 | $206,714 | $949,993 |
| Nov-20 2025 | $0.0000021184 | $0.0000020896 | $0.0000022263 | $0.0000021635 | $205,231 | $1,177,627 |