時価総額 $2.72T
0.45%
ボリューム24h $275.17B
28.89%
BTC % 54.22%
-0.53%
ETH % 10.26%
1.65%
硬貨
34.343
+2
取引所
885
最後の更新
47 秒 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006129 | $0.0000006081 | $0.000000614 | $0.0000006088 | $165,978 | $340,748 |
| Mar-15 2026 | $0.0000006042 | $0.0000005974 | $0.0000006042 | $0.0000005992 | $160,606 | $335,920 |
| Mar-14 2026 | $0.0000005992 | $0.0000005965 | $0.0000006056 | $0.0000006056 | $179,725 | $333,108 |
| Mar-13 2026 | $0.0000006056 | $0.0000005991 | $0.0000006084 | $0.0000006002 | $166,709 | $336,676 |
| Mar-12 2026 | $0.0000006018 | $0.0000005938 | $0.0000006071 | $0.0000005947 | $166,966 | $334,558 |
| Mar-11 2026 | $0.0000005947 | $0.0000005817 | $0.0000005947 | $0.000000589 | $174,466 | $330,620 |
| Mar-10 2026 | $0.0000005907 | $0.0000005511 | $0.0000005907 | $0.0000005511 | $168,739 | $328,416 |
| Mar-09 2026 | $0.0000005496 | $0.0000005466 | $0.0000005639 | $0.0000005479 | $201,715 | $305,551 |
| Mar-08 2026 | $0.0000005453 | $0.0000005453 | $0.0000005566 | $0.0000005566 | $175,753 | $303,178 |
| Mar-07 2026 | $0.0000005551 | $0.0000005354 | $0.0000005703 | $0.0000005419 | $169,304 | $308,617 |
| Mar-06 2026 | $0.0000005498 | $0.0000004865 | $0.0000005501 | $0.0000004932 | $160,071 | $305,676 |
| Mar-05 2026 | $0.0000005043 | $0.000000482 | $0.0000006779 | $0.0000006779 | $166,340 | $280,363 |
| Mar-04 2026 | $0.000000652 | $0.0000004456 | $0.0000007365 | $0.0000004456 | $180,544 | $362,475 |
| Mar-03 2026 | $0.0000004615 | $0.0000004024 | $0.0000004615 | $0.0000004188 | $180,955 | $256,579 |
| Mar-02 2026 | $0.0000004102 | $0.0000003809 | $0.0000004836 | $0.0000004836 | $180,190 | $228,030 |