時価総額 $3.10T
-1.5%
ボリューム24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000068089 | $0.0000068088 | $0.0000070296 | $0.0000070296 | $32,753 | $3,785,052 |
| May-02 2025 | $0.0000070237 | $0.0000070237 | $0.0000074728 | $0.0000074294 | $89,236 | $3,904,475 |
| May-01 2025 | $0.0000074637 | $0.000006219 | $0.0000074637 | $0.000006219 | $159,999 | $4,149,064 |
| Apr-30 2025 | $0.0000062091 | $0.0000061769 | $0.000006375 | $0.0000063374 | $35,289 | $3,451,659 |
| Apr-29 2025 | $0.0000063282 | $0.0000062501 | $0.0000063804 | $0.00000626 | $45,923 | $3,517,863 |
| Apr-28 2025 | $0.0000062481 | $0.0000061708 | $0.0000064334 | $0.0000061938 | $84,365 | $3,473,332 |
| Apr-27 2025 | $0.0000061995 | $0.0000061452 | $0.0000063953 | $0.0000063892 | $132,943 | $3,446,296 |
| Apr-26 2025 | $0.0000064054 | $0.0000062331 | $0.0000064361 | $0.0000062331 | $41,802 | $3,560,761 |
| Apr-25 2025 | $0.0000062366 | $0.0000062366 | $0.0000064575 | $0.0000064521 | $74,018 | $3,466,914 |
| Apr-24 2025 | $0.0000064394 | $0.0000059437 | $0.0000064394 | $0.0000060204 | $100,975 | $3,579,654 |
| Apr-23 2025 | $0.0000060395 | $0.00000546 | $0.0000061074 | $0.00000546 | $90,562 | $3,357,354 |
| Apr-22 2025 | $0.0000054572 | $0.0000050815 | $0.0000054967 | $0.0000051407 | $89,472 | $3,033,676 |
| Apr-21 2025 | $0.0000051516 | $0.0000048911 | $0.0000052077 | $0.0000048911 | $97,549 | $2,863,756 |
| Apr-20 2025 | $0.0000049069 | $0.000004804 | $0.0000049393 | $0.0000048288 | $94,365 | $2,727,757 |
| Apr-19 2025 | $0.0000048271 | $0.0000046218 | $0.0000048593 | $0.0000046218 | $78,786 | $2,683,417 |