時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
7 秒 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000044231 | $0.0000042308 | $0.0000045946 | $0.0000045369 | $226,204 | $2,458,806 |
| Oct-03 2025 | $0.0000045523 | $0.0000041935 | $0.000004759 | $0.0000042586 | $217,715 | $2,530,638 |
| Oct-02 2025 | $0.0000042338 | $0.0000035933 | $0.0000046434 | $0.0000035933 | $258,077 | $2,353,571 |
| Oct-01 2025 | $0.0000035659 | $0.0000031001 | $0.0000037443 | $0.0000031051 | $226,655 | $1,982,293 |
| Sep-30 2025 | $0.0000030128 | $0.0000027699 | $0.000003021 | $0.0000029415 | $216,795 | $1,674,831 |
| Sep-29 2025 | $0.000002946 | $0.0000028589 | $0.0000029804 | $0.0000028856 | $209,200 | $1,637,687 |
| Sep-28 2025 | $0.0000028663 | $0.0000026821 | $0.0000029123 | $0.0000029123 | $217,940 | $1,593,372 |
| Sep-27 2025 | $0.0000028853 | $0.000002794 | $0.0000029727 | $0.0000029207 | $218,287 | $1,603,936 |
| Sep-26 2025 | $0.0000029025 | $0.0000027705 | $0.0000029025 | $0.0000028588 | $203,538 | $1,613,540 |
| Sep-25 2025 | $0.0000028127 | $0.0000028127 | $0.0000031472 | $0.0000031472 | $216,030 | $1,563,610 |
| Sep-24 2025 | $0.0000031477 | $0.0000031472 | $0.0000033099 | $0.0000032141 | $214,426 | $1,749,797 |
| Sep-23 2025 | $0.0000032153 | $0.0000030658 | $0.0000033809 | $0.0000030658 | $227,115 | $1,787,416 |
| Sep-22 2025 | $0.000003056 | $0.0000029612 | $0.0000035073 | $0.0000035073 | $210,171 | $1,698,867 |
| Sep-21 2025 | $0.000003573 | $0.0000034989 | $0.0000036422 | $0.0000035426 | $215,676 | $1,986,242 |
| Sep-20 2025 | $0.0000035496 | $0.0000033251 | $0.0000036357 | $0.0000033251 | $216,875 | $1,973,213 |