時価総額 $2.45T
-0.69%
ボリューム24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
硬貨
28.346
+24
取引所
885
最後の更新
3 分 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00001072 | $0.000009931 | $0.00001167 | $0.00001167 | $87,485 | - |
| Jul-31 2024 | $0.00001165 | $0.00001165 | $0.00001243 | $0.00001208 | $37,259 | - |
| Jul-30 2024 | $0.00001213 | $0.00001162 | $0.0000125 | $0.00001231 | $68,134 | - |
| Jul-29 2024 | $0.00001224 | $0.00001224 | $0.00001383 | $0.00001323 | $112,690 | - |
| Jul-28 2024 | $0.00001317 | $0.00001296 | $0.00001394 | $0.00001394 | $92,710 | - |
| Jul-27 2024 | $0.00001405 | $0.00001351 | $0.00001484 | $0.00001365 | $88,916 | - |
| Jul-26 2024 | $0.00001328 | $0.00001277 | $0.00001353 | $0.00001277 | $98,662 | - |
| Jul-25 2024 | $0.00001283 | $0.0000123 | $0.00001326 | $0.00001291 | $104,264 | - |
| Jul-24 2024 | $0.00001293 | $0.00001293 | $0.00001366 | $0.00001337 | $60,459 | - |
| Jul-23 2024 | $0.00001343 | $0.00001336 | $0.00001457 | $0.00001437 | $93,793 | - |
| Jul-22 2024 | $0.00001418 | $0.00001418 | $0.0000169 | $0.0000169 | $123,599 | - |
| Jul-21 2024 | $0.00001568 | $0.00001511 | $0.00001624 | $0.00001567 | $113,919 | - |
| Jul-20 2024 | $0.00001568 | $0.00001524 | $0.00001608 | $0.00001588 | $86,247 | - |
| Jul-19 2024 | $0.00001592 | $0.000014 | $0.00001592 | $0.00001447 | $96,541 | - |
| Jul-18 2024 | $0.00001452 | $0.00001393 | $0.00001488 | $0.00001487 | $116,588 | - |