時価総額 $2.50T
1.52%
ボリューム24h $143.97B
-1.35%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
51 秒 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00002633 | $0.00002498 | $0.00002796 | $0.00002796 | $249,202 | - |
| Oct-17 2024 | $0.00002798 | $0.00002771 | $0.00002897 | $0.00002801 | $244,539 | - |
| Oct-16 2024 | $0.00002806 | $0.00002699 | $0.00003145 | $0.00003145 | $430,630 | - |
| Oct-15 2024 | $0.00003091 | $0.00002674 | $0.0000326 | $0.00003163 | $1,097,732 | - |
| Oct-14 2024 | $0.0000311 | $0.00003076 | $0.00003735 | $0.0000363 | $813,583 | - |
| Oct-13 2024 | $0.00003625 | $0.00003073 | $0.00004598 | $0.00003729 | $2,646,110 | - |
| Oct-12 2024 | $0.00003767 | $0.00002784 | $0.00003777 | $0.00002918 | $963,360 | - |
| Oct-11 2024 | $0.0000289 | $0.00002433 | $0.00002909 | $0.00002497 | $463,469 | - |
| Oct-10 2024 | $0.00002532 | $0.00002211 | $0.00002641 | $0.0000258 | $703,358 | - |
| Oct-09 2024 | $0.0000278 | $0.00002733 | $0.00003105 | $0.00003007 | $615,663 | - |
| Oct-08 2024 | $0.00003054 | $0.0000261 | $0.00003141 | $0.00002725 | $632,633 | - |
| Oct-07 2024 | $0.000028 | $0.00002427 | $0.0000296 | $0.00002827 | $666,831 | - |
| Oct-06 2024 | $0.00002827 | $0.00002421 | $0.00003058 | $0.00002431 | $485,073 | - |
| Oct-05 2024 | $0.0000243 | $0.00002407 | $0.00003108 | $0.00002985 | $453,877 | - |
| Oct-04 2024 | $0.00003037 | $0.00002003 | $0.00003037 | $0.00002003 | $1,753,223 | - |