時価総額 $2.20T
1.19%
ボリューム24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
硬貨
28.783
+14
取引所
885
最後の更新
31 秒 前
Gui Inu (GUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001087 | $0.0000093741 | $0.00001087 | $0.0000094324 | $99,945 | - |
| Sep-16 2024 | $0.0000093948 | $0.0000093672 | $0.0000097502 | $0.0000096433 | $62,383 | - |
| Sep-15 2024 | $0.0000095753 | $0.0000095753 | $0.00001007 | $0.0000097915 | $65,051 | - |
| Sep-14 2024 | $0.0000097822 | $0.0000097093 | $0.00001064 | $0.00001051 | $69,359 | - |
| Sep-13 2024 | $0.00001063 | $0.00001063 | $0.00001086 | $0.00001086 | $47,526 | - |
| Sep-12 2024 | $0.00001089 | $0.00001084 | $0.00001141 | $0.00001126 | $34,856 | - |
| Sep-11 2024 | $0.00001126 | $0.00001087 | $0.00001133 | $0.00001119 | $33,963 | - |
| Sep-10 2024 | $0.00001117 | $0.00001072 | $0.00001119 | $0.00001102 | $43,555 | - |
| Sep-09 2024 | $0.00001103 | $0.00001015 | $0.00001103 | $0.00001046 | $52,483 | - |
| Sep-08 2024 | $0.00001046 | $0.0000103 | $0.00001072 | $0.00001058 | $21,597 | - |
| Sep-07 2024 | $0.00001054 | $0.0000094048 | $0.00001054 | $0.0000094048 | $53,799 | - |
| Sep-06 2024 | $0.0000093617 | $0.0000092229 | $0.0000097662 | $0.0000096258 | $69,151 | - |
| Sep-05 2024 | $0.0000096354 | $0.0000090885 | $0.00001022 | $0.00001022 | $88,390 | - |
| Sep-04 2024 | $0.00001024 | $0.0000098636 | $0.00001035 | $0.0000101 | $39,504 | - |
| Sep-03 2024 | $0.0000101 | $0.0000095893 | $0.00001034 | $0.00001019 | $106,941 | - |