時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
1 分 前
GuccioneCoin (GCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00117252 | $0.00117252 | $0.00216169 | $0.00216169 | - | - |
| Jul-11 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-10 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-09 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-08 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-07 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-06 2025 | $0.00216169 | $0.00216169 | $0.00216169 | $0.00216169 | - | - |
| Jul-05 2025 | $0.00216169 | $0.00215988 | $0.00219851 | $0.00219851 | - | - |
| Jul-04 2025 | $0.00219851 | $0.00219851 | $0.00219851 | $0.00219851 | - | - |
| Jul-03 2025 | $0.00219851 | $0.0021764 | $0.00219851 | $0.00218375 | - | - |
| Jul-02 2025 | $0.00218375 | $0.00211729 | $0.00218375 | $0.00211729 | - | - |
| Jul-01 2025 | $0.00211729 | $0.00211227 | $0.0021557 | $0.0021557 | - | - |
| Jun-30 2025 | $0.0021557 | $0.0021362 | $0.00216987 | $0.00214951 | - | - |
| Jun-29 2025 | $0.00214951 | $0.00214469 | $0.00216502 | $0.00214663 | - | - |
| Jun-28 2025 | $0.00214729 | $0.00213864 | $0.00214729 | $0.00213978 | $1 | - |