時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
59 秒 前
GuccioneCoin (GCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-27 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-26 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-25 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-24 2025 | $0.00093522 | $0.00093522 | $0.00093522 | $0.00093522 | - | - |
| Apr-23 2025 | $0.00093522 | $0.00092869 | $0.00093789 | $0.00093789 | - | - |
| Apr-22 2025 | $0.00093071 | $0.00083917 | $0.00093071 | $0.00083917 | $3 | - |
| Apr-21 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-20 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-19 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-18 2025 | $0.00083917 | $0.00083917 | $0.00083917 | $0.00083917 | - | - |
| Apr-17 2025 | $0.00083917 | $0.00083917 | $0.00084293 | $0.00083944 | - | - |
| Apr-16 2025 | $0.00084269 | $0.00080517 | $0.00085304 | $0.00080517 | $42 | - |
| Apr-15 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |
| Apr-14 2025 | $0.00080517 | $0.00080517 | $0.00080517 | $0.00080517 | - | - |