時価総額 $3.94T
-0.44%
ボリューム24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
硬貨
32.437
+19
取引所
885
最後の更新
59 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000286590335013 | $0.000000000000285172420356 | $0.000000000000290924550485 | $0.000000000000290924550485 | - | - |
| Jul-14 2025 | $0.000000000000290924550485 | $0.000000000000290924550485 | $0.000000000000299812512918 | $0.000000000000294811739562 | - | - |
| Jul-13 2025 | $0.000000000000296341437622 | $0.000000000000284154249508 | $0.000000000000301629812644 | $0.000000000000285107597429 | $1,356 | - |
| Jul-12 2025 | $0.000000000000285107597429 | $0.000000000000285107597429 | $0.00000000000029160142859 | $0.000000000000291243062386 | - | - |
| Jul-11 2025 | $0.000000000000291243062386 | $0.00000000000027897640794 | $0.000000000000291243062386 | $0.00000000000027897640794 | - | - |
| Jul-10 2025 | $0.00000000000027897640794 | $0.000000000000267013198125 | $0.00000000000027897640794 | $0.000000000000267013198125 | - | - |
| Jul-09 2025 | $0.000000000000267013198125 | $0.000000000000261120310997 | $0.000000000000267013198125 | $0.000000000000261120310997 | - | - |
| Jul-08 2025 | $0.000000000000261120310997 | $0.000000000000260511551902 | $0.000000000000261488083988 | $0.000000000000261488083988 | - | - |
| Jul-07 2025 | $0.000000000000261488083988 | $0.000000000000260440247761 | $0.000000000000267018944733 | $0.000000000000267018944733 | - | - |
| Jul-06 2025 | $0.000000000000267018944733 | $0.000000000000258428907782 | $0.000000000000267018944733 | $0.000000000000259738988592 | - | - |
| Jul-05 2025 | $0.000000000000259738988592 | $0.000000000000259738988592 | $0.000000000000263600182265 | $0.000000000000262620610416 | - | - |
| Jul-04 2025 | $0.000000000000262620610416 | $0.000000000000261035941208 | $0.00000000000026386441532 | $0.00000000000026386441532 | - | - |
| Jul-03 2025 | $0.000000000000261488335827 | $0.000000000000259835651447 | $0.000000000000263305720316 | $0.000000000000263013048807 | - | - |
| Jul-02 2025 | $0.000000000000263013048807 | $0.000000000000251249733924 | $0.000000000000264179321025 | $0.000000000000251249733924 | - | - |
| Jul-01 2025 | $0.000000000000246181230617 | $0.000000000000246181230617 | $0.000000000000250696584865 | $0.000000000000250696584865 | - | - |