時価総額 $3.31T
-0.68%
ボリューム24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
6 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000024692916986 | $0.000000000000024582402591 | $0.000000000000025494153309 | $0.000000000000025331396693 | - | - |
| Dec-06 2025 | $0.000000000000025331396693 | $0.000000000000024983830888 | $0.000000000000025428446588 | $0.000000000000024983830888 | - | - |
| Dec-05 2025 | $0.000000000000025484358337 | $0.000000000000024785606472 | $0.000000000000025484358337 | $0.000000000000024785606472 | - | - |
| Dec-04 2025 | $0.000000000000024785606472 | $0.000000000000023741374153 | $0.000000000000024785606472 | $0.000000000000023741374153 | - | - |
| Dec-03 2025 | $0.000000000000023741374153 | $0.000000000000022661679914 | $0.000000000000023741374153 | $0.000000000000022661679914 | - | - |
| Dec-02 2025 | $0.000000000000022661679914 | $0.00000000000002106435115 | $0.000000000000022661679914 | $0.00000000000002106435115 | - | - |
| Dec-01 2025 | $0.00000000000002106435115 | $0.000000000000020772115426 | $0.000000000000022594413979 | $0.000000000000022594413979 | - | - |
| Nov-30 2025 | $0.000000000000022594413979 | $0.000000000000022404724407 | $0.000000000000022594413979 | $0.000000000000022404724407 | - | - |
| Nov-29 2025 | $0.000000000000022544553131 | $0.000000000000022486377145 | $0.000000000000022807003035 | $0.000000000000022807003035 | - | - |
| Nov-28 2025 | $0.000000000000022807003035 | $0.000000000000022619592846 | $0.000000000000022808883887 | $0.00000000000002274832574 | $19 | - |
| Nov-27 2025 | $0.00000000000002274832574 | $0.000000000000021941325958 | $0.00000000000002299030573 | $0.000000000000021941325958 | - | - |
| Nov-26 2025 | $0.000000000000021941325958 | $0.000000000000021921768462 | $0.000000000000021941325958 | $0.000000000000021921768462 | - | - |
| Nov-25 2025 | $0.000000000000021921768462 | $0.000000000000021921768462 | $0.000000000000021993239495 | $0.000000000000021993239495 | - | - |
| Nov-24 2025 | $0.000000000000021512086375 | $0.000000000000020926240233 | $0.000000000000021512086375 | $0.000000000000020926240233 | - | - |
| Nov-23 2025 | $0.000000000000020926240233 | $0.000000000000020676689854 | $0.000000000000020926240233 | $0.000000000000020676689854 | - | - |