時価総額 $3.17T
-0.62%
ボリューム24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000026565899868 | $0.000000000000026565899868 | $0.000000000000026976731455 | $0.000000000000026976731455 | - | - |
| Dec-17 2025 | $0.000000000000026976731455 | $0.000000000000025766599583 | $0.00000000000002759742275 | $0.000000000000025766599583 | $274 | - |
| Dec-16 2025 | $0.000000000000025766599583 | $0.000000000000025340898311 | $0.000000000000025766599583 | $0.000000000000025340898311 | - | - |
| Dec-15 2025 | $0.000000000000025340898311 | $0.000000000000025340898311 | $0.000000000000026922804666 | $0.000000000000026922804666 | - | - |
| Dec-14 2025 | $0.000000000000026922804666 | $0.000000000000026888829936 | $0.000000000000027008514979 | $0.000000000000027008514979 | - | - |
| Dec-13 2025 | $0.000000000000027008514979 | $0.000000000000026775209885 | $0.000000000000027008514979 | $0.000000000000026775209885 | $0 | - |
| Dec-12 2025 | $0.000000000000026775209885 | $0.000000000000025989017233 | $0.000000000000026812269813 | $0.000000000000025989017233 | - | - |
| Dec-11 2025 | $0.000000000000025989017233 | $0.000000000000025989017233 | $0.000000000000026839523046 | $0.000000000000026839523046 | - | - |
| Dec-10 2025 | $0.000000000000026839523046 | $0.000000000000026605940531 | $0.000000000000026839523046 | $0.000000000000026618027761 | - | - |
| Dec-09 2025 | $0.000000000000026652395084 | $0.000000000000026137441396 | $0.000000000000027028805462 | $0.000000000000026403908472 | $10 | - |
| Dec-08 2025 | $0.000000000000026403908472 | $0.000000000000024692916986 | $0.000000000000026628283651 | $0.000000000000024692916986 | - | - |
| Dec-07 2025 | $0.000000000000024692916986 | $0.000000000000024582402591 | $0.000000000000025494153309 | $0.000000000000025331396693 | - | - |
| Dec-06 2025 | $0.000000000000025331396693 | $0.000000000000024983830888 | $0.000000000000025428446588 | $0.000000000000024983830888 | - | - |
| Dec-05 2025 | $0.000000000000025484358337 | $0.000000000000024785606472 | $0.000000000000025484358337 | $0.000000000000024785606472 | - | - |
| Dec-04 2025 | $0.000000000000024785606472 | $0.000000000000023741374153 | $0.000000000000024785606472 | $0.000000000000023741374153 | - | - |