時価総額 $2.36T
-12.41%
ボリューム24h $480.62B
25.57%
BTC % 53.73%
-1.65%
ETH % 9.49%
-1.37%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000000000058210958191 | $0.000000000000058210958191 | $0.000000000000082638485718 | $0.000000000000063368761334 | - | - |
| Feb-03 2026 | $0.000000000000063368761334 | $0.000000000000062739284121 | $0.000000000000064407731606 | $0.000000000000063557135392 | - | - |
| Feb-02 2026 | $0.000000000000063557135392 | $0.000000000000063557135392 | $0.000000000000064392011752 | $0.000000000000064360194389 | - | - |
| Feb-01 2026 | $0.000000000000064360194389 | $0.000000000000064360194389 | $0.000000000000067048040856 | $0.000000000000065772251104 | - | - |
| Jan-31 2026 | $0.000000000000065772251104 | $0.000000000000065407272783 | $0.000000000000075865064793 | $0.000000000000071193070317 | $1,928 | - |
| Jan-30 2026 | $0.000000000000071193070317 | $0.000000000000071014181878 | $0.000000000000083942567927 | $0.000000000000083942567927 | $1,145 | - |
| Jan-29 2026 | $0.000000000000083942567927 | $0.000000000000083736847875 | $0.000000000000088003210441 | $0.000000000000087408794881 | - | - |
| Jan-28 2026 | $0.000000000000086157770811 | $0.000000000000086157770811 | $0.000000000000089524074997 | $0.000000000000089524074997 | - | - |
| Jan-27 2026 | $0.000000000000089524074997 | $0.000000000000073594931443 | $0.000000000000089524074997 | $0.000000000000083045406435 | $3,664 | - |
| Jan-26 2026 | $0.000000000000083045406435 | $0.000000000000082924033609 | $0.000000000000084086018643 | $0.000000000000082924033609 | - | - |
| Jan-25 2026 | $0.000000000000082924033609 | $0.000000000000082747107277 | $0.000000000000099243716865 | $0.000000000000099243716865 | $1,399 | - |
| Jan-24 2026 | $0.000000000000099243716865 | $0.000000000000099043905119 | $0.000000000000099684040223 | $0.000000000000099411194042 | - | - |
| Jan-23 2026 | $0.000000000000099411194042 | $0.000000000000098404820096 | $0.000000000000100289031751 | $0.000000000000099660647298 | $70 | - |
| Jan-22 2026 | $0.000000000000099660647298 | $0.000000000000099152957646 | $0.000000000000099794092689 | $0.000000000000099266345329 | - | - |
| Jan-21 2026 | $0.000000000000098166586841 | $0.000000000000096152206225 | $0.000000000000098631389956 | $0.000000000000097168776936 | - | - |