時価総額 $3.45T
-1.67%
ボリューム24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
硬貨
33.673
+3
取引所
885
最後の更新
23 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000161556377366 | $0.000000000000161556377366 | $0.000000000000164339073106 | $0.000000000000162677854664 | - | - |
| Nov-15 2025 | $0.000000000000162008846635 | $0.000000000000153979640213 | $0.000000000000162008846635 | $0.000000000000153979640213 | - | - |
| Nov-14 2025 | $0.000000000000153979640213 | $0.000000000000153898062554 | $0.000000000000156114948238 | $0.000000000000156114948238 | $127 | - |
| Nov-13 2025 | $0.000000000000153782242311 | $0.000000000000153782242311 | $0.000000000000161256945297 | $0.000000000000158296100579 | - | - |
| Nov-12 2025 | $0.000000000000158296100579 | $0.000000000000157550572226 | $0.000000000000163596711773 | $0.000000000000163596711773 | - | - |
| Nov-11 2025 | $0.000000000000163596711773 | $0.000000000000163596711773 | $0.00000000000016736081414 | $0.000000000000164765999904 | - | - |
| Nov-10 2025 | $0.000000000000164765999904 | $0.000000000000164765999904 | $0.00000000000016797528675 | $0.000000000000165796627462 | - | - |
| Nov-09 2025 | $0.000000000000165796627462 | $0.000000000000164549635348 | $0.000000000000167156816987 | $0.000000000000167156816987 | - | - |
| Nov-08 2025 | $0.000000000000167156816987 | $0.000000000000164773505206 | $0.000000000000168439437191 | $0.000000000000164773505206 | - | - |
| Nov-07 2025 | $0.000000000000164773505206 | $0.000000000000156112772246 | $0.000000000000164773505206 | $0.000000000000157667354434 | - | - |
| Nov-06 2025 | $0.000000000000157667354434 | $0.000000000000157000764586 | $0.000000000000159429819733 | $0.000000000000159429819733 | - | - |
| Nov-05 2025 | $0.000000000000157936017351 | $0.000000000000152876357691 | $0.000000000000157936017351 | $0.000000000000152876357691 | - | - |
| Nov-04 2025 | $0.000000000000152876357691 | $0.000000000000152876357691 | $0.000000000000165268044408 | $0.000000000000165268044408 | - | - |
| Nov-03 2025 | $0.000000000000165268044408 | $0.000000000000163504284922 | $0.000000000000185867632182 | $0.000000000000185867632182 | - | - |
| Nov-02 2025 | $0.000000000000185867632182 | $0.000000000000185377319279 | $0.00000000000018870216223 | $0.00000000000018870216223 | $0 | - |