時価総額 $4.22T
1.89%
ボリューム24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
46 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000272062268556 | $0.000000000000272062268556 | $0.000000000000275225206869 | $0.000000000000273730458265 | - | - |
| Sep-08 2025 | $0.000000000000273730458265 | $0.000000000000273730458265 | $0.00000000000027403826868 | $0.00000000000027403826868 | - | - |
| Sep-07 2025 | $0.00000000000027403826868 | $0.000000000000270657058347 | $0.00000000000027403826868 | $0.000000000000270657058347 | - | - |
| Sep-06 2025 | $0.000000000000270657058347 | $0.000000000000265299650058 | $0.000000000000270657058347 | $0.00000000000026559765232 | - | - |
| Sep-05 2025 | $0.00000000000026559765232 | $0.00000000000026559765232 | $0.000000000000268423936232 | $0.000000000000266859384009 | - | - |
| Sep-04 2025 | $0.000000000000268404315166 | $0.000000000000268323477796 | $0.000000000000270497641868 | $0.000000000000270497641868 | - | - |
| Sep-03 2025 | $0.000000000000270497641868 | $0.000000000000270497641868 | $0.000000000000275522789604 | $0.000000000000271211851989 | - | - |
| Sep-02 2025 | $0.000000000000271211851989 | $0.000000000000271211851989 | $0.000000000000274850080251 | $0.000000000000271711869572 | - | - |
| Sep-01 2025 | $0.000000000000271711869572 | $0.000000000000270954744361 | $0.000000000000286653253089 | $0.000000000000286653253089 | - | - |
| Aug-31 2025 | $0.000000000000286653253089 | $0.000000000000286653253089 | $0.000000000000294203622944 | $0.000000000000294203622944 | - | - |
| Aug-30 2025 | $0.000000000000294203622944 | $0.000000000000293947277755 | $0.000000000000298772185708 | $0.000000000000298312499777 | - | - |
| Aug-29 2025 | $0.000000000000298312499777 | $0.000000000000296561008564 | $0.000000000000306293422958 | $0.000000000000306293422958 | - | - |
| Aug-28 2025 | $0.000000000000306293422958 | $0.000000000000305972164612 | $0.000000000000308083181223 | $0.000000000000307125485332 | - | - |
| Aug-27 2025 | $0.000000000000309666119976 | $0.00000000000030700320225 | $0.000000000000310060899657 | $0.00000000000030700320225 | - | - |
| Aug-26 2025 | $0.000000000000305855143464 | $0.000000000000299403962305 | $0.000000000000305855143464 | $0.000000000000304831024489 | - | - |