時価総額 $4.12T
-1.29%
ボリューム24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
硬貨
33.538
+21
取引所
885
最後の更新
2 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000219939771892 | $0.000000000000218277735378 | $0.00000000000022471466756 | $0.000000000000218277735378 | - | - |
| Oct-26 2025 | $0.000000000000218277735378 | $0.000000000000214310945008 | $0.000000000000218277735378 | $0.000000000000214310945008 | $47 | - |
| Oct-25 2025 | $0.000000000000214310945008 | $0.000000000000201947181051 | $0.000000000000214310945008 | $0.000000000000201947181051 | - | - |
| Oct-24 2025 | $0.000000000000201947181051 | $0.000000000000201947181051 | $0.000000000000226575333825 | $0.000000000000226575333825 | - | - |
| Oct-23 2025 | $0.000000000000226575333825 | $0.00000000000021955602882 | $0.000000000000226589887758 | $0.00000000000021955602882 | - | - |
| Oct-22 2025 | $0.00000000000021955602882 | $0.00000000000021955602882 | $0.000000000000229520213446 | $0.000000000000229520213446 | - | - |
| Oct-21 2025 | $0.000000000000229520213446 | $0.000000000000225875480922 | $0.000000000000234814675396 | $0.000000000000232803976553 | - | - |
| Oct-20 2025 | $0.000000000000232803976553 | $0.000000000000232803976553 | $0.000000000000251985943217 | $0.000000000000248899480847 | - | - |
| Oct-19 2025 | $0.000000000000248899480847 | $0.000000000000240511186639 | $0.000000000000248899480847 | $0.000000000000240511186639 | - | - |
| Oct-18 2025 | $0.000000000000240511186639 | $0.000000000000235858094842 | $0.000000000000244892118662 | $0.000000000000235858094842 | - | - |
| Oct-17 2025 | $0.000000000000235858094842 | $0.00000000000022400157989 | $0.000000000000251166698178 | $0.000000000000251166698178 | - | - |
| Oct-16 2025 | $0.000000000000251166698178 | $0.000000000000251166698178 | $0.000000000000258244832411 | $0.000000000000251677228164 | - | - |
| Oct-15 2025 | $0.000000000000251088403315 | $0.000000000000251088403315 | $0.000000000000261879018714 | $0.000000000000261879018714 | - | - |
| Oct-14 2025 | $0.000000000000261879018714 | $0.000000000000248122553435 | $0.000000000000283228175568 | $0.000000000000283228175568 | - | - |
| Oct-13 2025 | $0.000000000000283228175568 | $0.000000000000278480609445 | $0.000000000000298742506827 | $0.000000000000294457093353 | $707 | - |