時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
1 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000000007635539051 | $0.000000000000075792719634 | $0.000000000000076930062369 | $0.00000000000007679939168 | - | - |
| Apr-08 2026 | $0.000000000000077393076779 | $0.000000000000076897899205 | $0.000000000000078364654314 | $0.000000000000077756469328 | - | - |
| Apr-07 2026 | $0.000000000000077756469328 | $0.000000000000074023824977 | $0.000000000000077756469328 | $0.0000000000000747606186 | $129 | - |
| Apr-06 2026 | $0.000000000000075470094523 | $0.000000000000067222842854 | $0.000000000000075470094523 | $0.000000000000067222842854 | - | - |
| Apr-05 2026 | $0.000000000000067222842854 | $0.00000000000006634748433 | $0.000000000000068339822172 | $0.000000000000068339822172 | $182 | - |
| Apr-04 2026 | $0.000000000000068339822172 | $0.000000000000067695851539 | $0.000000000000068339822172 | $0.000000000000067788228969 | $133 | - |
| Apr-03 2026 | $0.000000000000067876731731 | $0.00000000000006710569134 | $0.000000000000067876731731 | $0.00000000000006710569134 | - | - |
| Apr-02 2026 | $0.00000000000006628888612 | $0.000000000000065478872359 | $0.000000000000068508696828 | $0.000000000000067010719844 | - | - |
| Apr-01 2026 | $0.000000000000067010719844 | $0.000000000000066673090072 | $0.000000000000077455802474 | $0.000000000000077455802474 | - | - |
| Mar-31 2026 | $0.000000000000077455802474 | $0.000000000000077455802474 | $0.000000000000080136436249 | $0.000000000000080136436249 | - | - |
| Mar-30 2026 | $0.000000000000080136436249 | $0.000000000000079950648057 | $0.000000000000084754162969 | $0.000000000000083858211989 | - | - |
| Mar-29 2026 | $0.000000000000083858211989 | $0.000000000000083329907598 | $0.000000000000083858211989 | $0.000000000000083670801373 | - | - |
| Mar-28 2026 | $0.000000000000083670801373 | $0.000000000000083120642324 | $0.00000000000008404049583 | $0.00000000000008404049583 | - | - |
| Mar-27 2026 | $0.000000000000083128582511 | $0.000000000000065903496679 | $0.000000000000084482957977 | $0.000000000000065903496679 | - | - |
| Mar-26 2026 | $0.000000000000065903496679 | $0.000000000000065903496679 | $0.000000000000071146661208 | $0.000000000000070378923317 | - | - |