時価総額 $2.58T
0.38%
ボリューム24h $182.12B
-22.12%
BTC % 54%
-0.09%
ETH % 9.91%
0%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000068787787989 | $0.000000000000068523442834 | $0.000000000000069922981668 | $0.000000000000069922981668 | $7 | - |
| Mar-18 2026 | $0.000000000000069922981668 | $0.000000000000069347685818 | $0.000000000000072589556705 | $0.000000000000072386878856 | - | - |
| Mar-17 2026 | $0.000000000000072386878856 | $0.000000000000072386878856 | $0.000000000000089549124047 | $0.000000000000086974561857 | $1,842 | - |
| Mar-16 2026 | $0.000000000000086974561857 | $0.000000000000085338868211 | $0.000000000000098363630065 | $0.000000000000085338868211 | - | - |
| Mar-15 2026 | $0.000000000000084554502297 | $0.00000000000008351950457 | $0.000000000000084554502297 | $0.000000000000083756325937 | $181 | - |
| Mar-14 2026 | $0.000000000000083756325937 | $0.000000000000079985954721 | $0.000000000000083756325937 | $0.000000000000080796412293 | - | - |
| Mar-13 2026 | $0.000000000000080796412293 | $0.000000000000075646389634 | $0.000000000000082184806143 | $0.000000000000075646389634 | - | - |
| Mar-12 2026 | $0.000000000000074487246714 | $0.000000000000073086796918 | $0.000000000000074487246714 | $0.0000000000000740256528 | - | - |
| Mar-11 2026 | $0.0000000000000740256528 | $0.000000000000072623325602 | $0.0000000000000740256528 | $0.000000000000073263300209 | - | - |
| Mar-10 2026 | $0.000000000000073263300209 | $0.000000000000072062477868 | $0.000000000000073263300209 | $0.000000000000072062477868 | - | - |
| Mar-09 2026 | $0.000000000000072472024639 | $0.000000000000069615740055 | $0.000000000000072472024639 | $0.000000000000069615740055 | - | - |
| Mar-08 2026 | $0.000000000000069615740055 | $0.000000000000069615740055 | $0.000000000000070633929373 | $0.000000000000069926841409 | - | - |
| Mar-07 2026 | $0.000000000000069954101393 | $0.000000000000069954101393 | $0.000000000000071009072271 | $0.000000000000070830959422 | $22 | - |
| Mar-06 2026 | $0.000000000000070830959422 | $0.000000000000070830959422 | $0.00000000000007251302726 | $0.00000000000007251302726 | - | - |
| Mar-05 2026 | $0.00000000000007251302726 | $0.00000000000007251302726 | $0.000000000000073303603433 | $0.000000000000072847158713 | - | - |