時価総額 $4.12T -1.29%
ボリューム24h $323.62B 20.76%
BTC % 55.17% 0.21%
ETH % 12.02% -0.83%
硬貨 33.538 +21
取引所 885
最後の更新 2 分 前
GTA VI GTA6

GTA VI (GTA6) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000219939771892 $0.000000000000218277735378 $0.00000000000022471466756 $0.000000000000218277735378 - -
Oct-26 2025 $0.000000000000218277735378 $0.000000000000214310945008 $0.000000000000218277735378 $0.000000000000214310945008 $47 -
Oct-25 2025 $0.000000000000214310945008 $0.000000000000201947181051 $0.000000000000214310945008 $0.000000000000201947181051 - -
Oct-24 2025 $0.000000000000201947181051 $0.000000000000201947181051 $0.000000000000226575333825 $0.000000000000226575333825 - -
Oct-23 2025 $0.000000000000226575333825 $0.00000000000021955602882 $0.000000000000226589887758 $0.00000000000021955602882 - -
Oct-22 2025 $0.00000000000021955602882 $0.00000000000021955602882 $0.000000000000229520213446 $0.000000000000229520213446 - -
Oct-21 2025 $0.000000000000229520213446 $0.000000000000225875480922 $0.000000000000234814675396 $0.000000000000232803976553 - -
Oct-20 2025 $0.000000000000232803976553 $0.000000000000232803976553 $0.000000000000251985943217 $0.000000000000248899480847 - -
Oct-19 2025 $0.000000000000248899480847 $0.000000000000240511186639 $0.000000000000248899480847 $0.000000000000240511186639 - -
Oct-18 2025 $0.000000000000240511186639 $0.000000000000235858094842 $0.000000000000244892118662 $0.000000000000235858094842 - -
Oct-17 2025 $0.000000000000235858094842 $0.00000000000022400157989 $0.000000000000251166698178 $0.000000000000251166698178 - -
Oct-16 2025 $0.000000000000251166698178 $0.000000000000251166698178 $0.000000000000258244832411 $0.000000000000251677228164 - -
Oct-15 2025 $0.000000000000251088403315 $0.000000000000251088403315 $0.000000000000261879018714 $0.000000000000261879018714 - -
Oct-14 2025 $0.000000000000261879018714 $0.000000000000248122553435 $0.000000000000283228175568 $0.000000000000283228175568 - -
Oct-13 2025 $0.000000000000283228175568 $0.000000000000278480609445 $0.000000000000298742506827 $0.000000000000294457093353 $707 -

GTA VI(GTA6)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、686日間分析、12-12-2023日から。