時価総額 $4.56T 1.53%
ボリューム24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
硬貨 33.322
取引所 885
最後の更新 3 分 前
GTA VI GTA6

GTA VI (GTA6) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000293854913759 $0.000000000000289328802867 $0.000000000000302946559937 $0.000000000000297401138089 $651 -
Oct-03 2025 $0.000000000000297401138089 $0.000000000000281845913298 $0.000000000000297401138089 $0.000000000000284269879076 - -
Oct-02 2025 $0.000000000000284269879076 $0.000000000000256417871045 $0.000000000000284269879076 $0.000000000000260142978806 $1,150 -
Oct-01 2025 $0.000000000000260142978806 $0.000000000000259773595219 $0.0000000000002683149858 $0.0000000000002683149858 - -
Sep-30 2025 $0.0000000000002683149858 $0.0000000000002683149858 $0.000000000000280147887298 $0.00000000000027790304379 - -
Sep-29 2025 $0.000000000000278882825451 $0.000000000000278882825451 $0.000000000000289407492388 $0.000000000000285437062544 $941 -
Sep-28 2025 $0.000000000000282834706308 $0.000000000000282450714623 $0.000000000000289376286358 $0.000000000000287982187055 - -
Sep-27 2025 $0.000000000000287982187055 $0.000000000000278485940101 $0.000000000000287982187055 $0.000000000000278485940101 - -
Sep-26 2025 $0.000000000000278485940101 $0.000000000000275244511285 $0.000000000000278485940101 $0.000000000000275244511285 - -
Sep-25 2025 $0.000000000000275244511285 $0.000000000000275244511285 $0.000000000000293122502262 $0.000000000000293122502262 - -
Sep-24 2025 $0.000000000000293122502262 $0.000000000000292584322143 $0.000000000000297927059744 $0.000000000000297208322526 $727 -
Sep-23 2025 $0.000000000000297225206406 $0.000000000000286348328613 $0.00000000000029855879773 $0.00000000000029855879773 - -
Sep-22 2025 $0.00000000000029855879773 $0.00000000000029855879773 $0.000000000000304560309772 $0.000000000000304560309772 - -
Sep-21 2025 $0.000000000000304560309772 $0.000000000000304560309772 $0.000000000000319409218673 $0.00000000000030628508486 - -
Sep-20 2025 $0.00000000000030628508486 $0.000000000000288024521087 $0.00000000000030628508486 $0.000000000000288024521087 $79 -

GTA VI(GTA6)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、12-12-2023日から。