時価総額 $3.32T
-0.55%
ボリューム24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000049513791971 | $0.000000000000046614584739 | $0.000000000000055026317089 | $0.000000000000046656245818 | $349 | - |
| Jan-08 2026 | $0.000000000000046656245818 | $0.000000000000045551551131 | $0.000000000000046862407564 | $0.000000000000046862407564 | $259 | - |
| Jan-07 2026 | $0.000000000000046862407564 | $0.000000000000046818724879 | $0.000000000000048319494117 | $0.000000000000048171278906 | - | - |
| Jan-06 2026 | $0.000000000000048171278906 | $0.000000000000045218916696 | $0.000000000000048171278906 | $0.000000000000045469842069 | $313 | - |
| Jan-05 2026 | $0.000000000000045662484209 | $0.000000000000045378211295 | $0.000000000000046529574584 | $0.000000000000045394459416 | $99 | - |
| Jan-04 2026 | $0.000000000000045394459416 | $0.000000000000038497390188 | $0.000000000000046367921365 | $0.000000000000038497390188 | - | - |
| Jan-03 2026 | $0.000000000000038497390188 | $0.000000000000037475730137 | $0.000000000000038497390188 | $0.000000000000037862119181 | $122 | - |
| Jan-02 2026 | $0.000000000000037862119181 | $0.000000000000034783005235 | $0.000000000000037862119181 | $0.000000000000034783005235 | $331 | - |
| Jan-01 2026 | $0.000000000000034783005235 | $0.000000000000034752208064 | $0.000000000000034788363814 | $0.000000000000034788363814 | - | - |
| Dec-31 2025 | $0.000000000000034788363814 | $0.000000000000034119511466 | $0.000000000000035216041226 | $0.000000000000034119511466 | - | - |
| Dec-30 2025 | $0.000000000000034328113758 | $0.000000000000031875489244 | $0.000000000000034328113758 | $0.000000000000031875489244 | $268 | - |
| Dec-29 2025 | $0.000000000000031875489244 | $0.000000000000031875489244 | $0.000000000000032743624119 | $0.000000000000032743624119 | - | - |
| Dec-28 2025 | $0.000000000000032743624119 | $0.000000000000028900566394 | $0.000000000000032743624119 | $0.000000000000028900566394 | $448 | - |
| Dec-27 2025 | $0.000000000000028900566394 | $0.000000000000028707375411 | $0.000000000000028900566394 | $0.000000000000028707375411 | - | - |
| Dec-26 2025 | $0.000000000000028707375411 | $0.000000000000028611581352 | $0.000000000000029523731806 | $0.000000000000029523731806 | - | - |