時価総額 $2.42T
-3.63%
ボリューム24h $180.80B
-10.14%
BTC % 53.7%
-0.01%
ETH % 9.45%
-3.28%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000063240906252 | $0.000000000000063240906252 | $0.000000000000065310207969 | $0.000000000000064357500831 | - | - |
| Feb-26 2026 | $0.000000000000064357500831 | $0.000000000000064357500831 | $0.000000000000064824419833 | $0.000000000000064724775493 | - | - |
| Feb-25 2026 | $0.000000000000064724775493 | $0.000000000000060927124227 | $0.000000000000064724775493 | $0.000000000000060927124227 | - | - |
| Feb-24 2026 | $0.000000000000060927124227 | $0.00000000000005954298323 | $0.000000000000061969987651 | $0.000000000000061969987651 | - | - |
| Feb-23 2026 | $0.000000000000061969987651 | $0.000000000000060450970042 | $0.000000000000062165909862 | $0.000000000000062165909862 | - | - |
| Feb-22 2026 | $0.000000000000062165909862 | $0.000000000000062165909862 | $0.000000000000063758798751 | $0.000000000000063758798751 | - | - |
| Feb-21 2026 | $0.000000000000063758798751 | $0.000000000000063186974834 | $0.000000000000101024325053 | $0.000000000000064419558281 | - | - |
| Feb-20 2026 | $0.000000000000066687501747 | $0.000000000000065149117017 | $0.000000000000066687501747 | $0.000000000000065149117017 | $69 | - |
| Feb-19 2026 | $0.000000000000065149117017 | $0.000000000000063086877537 | $0.000000000000065149117017 | $0.000000000000064506295243 | - | - |
| Feb-18 2026 | $0.000000000000064506295243 | $0.000000000000064418973915 | $0.000000000000064506295243 | $0.000000000000064418973915 | - | - |
| Feb-17 2026 | $0.000000000000064418973915 | $0.000000000000064418973915 | $0.000000000000066091235232 | $0.00000000000006489859836 | - | - |
| Feb-16 2026 | $0.00000000000006489859836 | $0.000000000000064746379298 | $0.000000000000065188997478 | $0.000000000000065010110024 | - | - |
| Feb-15 2026 | $0.000000000000065010110024 | $0.000000000000064661819305 | $0.000000000000067106391169 | $0.000000000000066525896838 | $21 | - |
| Feb-14 2026 | $0.000000000000066525896838 | $0.000000000000065075027304 | $0.000000000000066903895034 | $0.000000000000065075027304 | - | - |
| Feb-13 2026 | $0.000000000000065075027304 | $0.000000000000064397104334 | $0.000000000000065075027304 | $0.000000000000064397104334 | - | - |