時価総額 $2.40T
-0.54%
ボリューム24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
硬貨
28.579
+7
取引所
885
最後の更新
43 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020349076077 | $0.000000000000020349076077 | $13 | - |
| Aug-24 2024 | $0.000000000000020349076077 | $0.000000000000020349076077 | $0.000000000000020349076077 | $0.000000000000020349076077 | - | - |
| Aug-23 2024 | $0.000000000000020349076077 | $0.00000000000001954991892 | $0.000000000000020396750143 | $0.00000000000001954991892 | $45 | - |
| Aug-22 2024 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.00000000000001954991892 | - | - |
| Aug-21 2024 | $0.00000000000001954991892 | $0.00000000000001954991892 | $0.000000000000019651368422 | $0.000000000000019651368422 | $11 | - |
| Aug-20 2024 | $0.000000000000019651368422 | $0.000000000000018677433782 | $0.000000000000019651368422 | $0.000000000000018677433782 | $10 | - |
| Aug-19 2024 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | $0.000000000000018677433782 | - | - |
| Aug-18 2024 | $0.000000000000018677433782 | $0.000000000000018606730335 | $0.000000000000019436043073 | $0.000000000000019436043073 | $6 | - |
| Aug-17 2024 | $0.000000000000019436043073 | $0.000000000000019122434953 | $0.000000000000019467341885 | $0.000000000000019122434953 | $125 | - |
| Aug-16 2024 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | $0.000000000000019122434953 | - | - |
| Aug-15 2024 | $0.000000000000019122434953 | $0.000000000000018098130879 | $0.000000000000019350578847 | $0.000000000000018098130879 | $66 | - |
| Aug-14 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-13 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018098130879 | - | - |
| Aug-12 2024 | $0.000000000000018098130879 | $0.000000000000018098130879 | $0.000000000000018952606196 | $0.000000000000018952606196 | $18 | - |
| Aug-11 2024 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | $0.000000000000018952606196 | - | - |