時価総額 $2.42T -0.52%
ボリューム24h $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
硬貨 28.578 +6
取引所 885
最後の更新 1 分 前
GTA VI GTA6

GTA VI (GTA6) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-24 2024 $0.000000000000020349076077 $0.000000000000020349076077 $0.000000000000020349076077 $0.000000000000020349076077 - -
Aug-23 2024 $0.000000000000020349076077 $0.00000000000001954991892 $0.000000000000020396750143 $0.00000000000001954991892 $45 -
Aug-22 2024 $0.00000000000001954991892 $0.00000000000001954991892 $0.00000000000001954991892 $0.00000000000001954991892 - -
Aug-21 2024 $0.00000000000001954991892 $0.00000000000001954991892 $0.000000000000019651368422 $0.000000000000019651368422 $11 -
Aug-20 2024 $0.000000000000019651368422 $0.000000000000018677433782 $0.000000000000019651368422 $0.000000000000018677433782 $10 -
Aug-19 2024 $0.000000000000018677433782 $0.000000000000018677433782 $0.000000000000018677433782 $0.000000000000018677433782 - -
Aug-18 2024 $0.000000000000018677433782 $0.000000000000018606730335 $0.000000000000019436043073 $0.000000000000019436043073 $6 -
Aug-17 2024 $0.000000000000019436043073 $0.000000000000019122434953 $0.000000000000019467341885 $0.000000000000019122434953 $125 -
Aug-16 2024 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 - -
Aug-15 2024 $0.000000000000019122434953 $0.000000000000018098130879 $0.000000000000019350578847 $0.000000000000018098130879 $66 -
Aug-14 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-13 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-12 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018952606196 $0.000000000000018952606196 $18 -
Aug-11 2024 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 - -
Aug-10 2024 $0.000000000000018952606196 $0.000000000000018362241684 $0.000000000000018952606196 $0.000000000000018362241684 $15 -

GTA VI(GTA6)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、257日間分析、12-12-2023日から。