時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
19 秒 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000018132196935 | $0.000000000000018132196935 | $0.000000000000018843375203 | $0.000000000000018843375203 | $11 | - |
| Sep-30 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000018843375203 | - | - |
| Sep-29 2024 | $0.000000000000018843375203 | $0.000000000000018843375203 | $0.000000000000019091601855 | $0.000000000000019091601855 | $2 | - |
| Sep-28 2024 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | $0.000000000000019091601855 | - | - |
| Sep-27 2024 | $0.000000000000019091601855 | $0.000000000000018621668645 | $0.000000000000019132393099 | $0.000000000000018621668645 | $7 | - |
| Sep-26 2024 | $0.000000000000018621668645 | $0.000000000000018621668645 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0 | - |
| Sep-25 2024 | $0.000000000000019424391464 | $0.000000000000019424391464 | $0.000000000000020659990646 | $0.000000000000020659990646 | $187 | - |
| Sep-24 2024 | $0.000000000000020659990646 | $0.000000000000020092824781 | $0.000000000000020659990646 | $0.000000000000020092824781 | $33 | - |
| Sep-23 2024 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0.000000000000020092824781 | $0.000000000000019927558714 | $0 | - |
| Sep-22 2024 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | $0.000000000000019927558714 | - | - |
| Sep-21 2024 | $0.000000000000019927558714 | $0.000000000000019868952552 | $0.000000000000020344596822 | $0.000000000000019868952552 | $107 | - |
| Sep-20 2024 | $0.000000000000019868952552 | $0.000000000000019868952552 | $0.000000000000019935189557 | $0.000000000000019935189557 | $0 | - |
| Sep-19 2024 | $0.000000000000019935189557 | $0.00000000000001855008604 | $0.000000000000019935189557 | $0.00000000000001855008604 | $3 | - |
| Sep-18 2024 | $0.00000000000001855008604 | $0.00000000000001812144204 | $0.000000000000018779979507 | $0.000000000000018779979507 | $131 | - |
| Sep-17 2024 | $0.000000000000018779979507 | $0.000000000000018513613271 | $0.000000000000019173121949 | $0.000000000000019173121949 | $25 | - |