時価総額 £1.86T
-7.83%
ボリューム24h £142.00B
63.61%
BTC % 49.5%
-0.18%
ETH % 17.05%
2.28%
硬貨
27.804
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-23 2024 | £0.000000000000014257161871 | £0.000000000000014257161871 | £0.000000000000014257161871 | £0.000000000000014257161871 | - | - |
| Jun-22 2024 | £0.000000000000014257161871 | £0.000000000000014257161871 | £0.000000000000014257161871 | £0.000000000000014257161871 | - | - |
| Jun-21 2024 | £0.000000000000014253278054 | £0.000000000000014253278054 | £0.000000000000014528615175 | £0.000000000000014528615175 | £0 | - |
| Jun-20 2024 | £0.000000000000014528615175 | £0.000000000000014528615175 | £0.000000000000014735510301 | £0.000000000000014565673366 | £115 | - |
| Jun-19 2024 | £0.000000000000014565673366 | £0.000000000000014465094479 | £0.000000000000014831198013 | £0.000000000000014831198013 | £15 | - |
| Jun-18 2024 | £0.000000000000014831198013 | £0.000000000000014831198013 | £0.000000000000014831198013 | £0.000000000000014831198013 | - | - |
| Jun-17 2024 | £0.000000000000014831198013 | £0.000000000000014831198013 | £0.000000000000014831198013 | £0.000000000000014831198013 | - | - |
| Jun-16 2024 | £0.000000000000014831198013 | £0.000000000000014803496405 | £0.000000000000014841265075 | £0.000000000000014803496405 | £5 | - |
| Jun-15 2024 | £0.000000000000014803496405 | £0.00000000000001453779159 | £0.000000000000014803496405 | £0.00000000000001453779159 | £0 | - |
| Jun-14 2024 | £0.00000000000001453779159 | £0.00000000000001453779159 | £0.000000000000014689487863 | £0.000000000000014689487863 | £71 | - |
| Jun-13 2024 | £0.000000000000014689487863 | £0.000000000000014689487863 | £0.000000000000014743130556 | £0.000000000000014743130556 | £0 | - |
| Jun-12 2024 | £0.000000000000014743130556 | £0.000000000000014743130556 | £0.000000000000014743130556 | £0.000000000000014743130556 | - | - |
| Jun-11 2024 | £0.000000000000014743130556 | £0.000000000000014743130556 | £0.000000000000015624198168 | £0.000000000000015624198168 | £0 | - |
| Jun-10 2024 | £0.000000000000015624198168 | £0.000000000000015495986694 | £0.000000000000016377632137 | £0.000000000000016377632137 | £2 | - |
| Jun-09 2024 | £0.000000000000016377632137 | £0.000000000000016320945731 | £0.000000000000016380909579 | £0.000000000000016320945731 | £26 | - |
GTA VI（GTA6）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、195日間分析、12-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78828 GBP.