時価総額 $2.34T
-6.52%
ボリューム24h $190.59B
7.31%
BTC % 51.77%
0.27%
ETH % 15.21%
-1.44%
硬貨
28.362
+20
取引所
885
最後の更新
3 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
| Aug-01 2024 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | $0.000000000000024538880621 | - | - |
| Jul-31 2024 | $0.000000000000024960980343 | $0.000000000000024430234255 | $0.000000000000024960980343 | $0.000000000000024431000227 | $70 | - |
| Jul-30 2024 | $0.000000000000024431000227 | $0.000000000000024431000227 | $0.000000000000025384653715 | $0.000000000000025384653715 | $227 | - |
| Jul-29 2024 | $0.000000000000025384653715 | $0.00000000000002522323939 | $0.000000000000025384653715 | $0.00000000000002522323939 | $48 | - |
| Jul-28 2024 | $0.000000000000025049889492 | $0.0000000000000201702785 | $0.000000000000025049889492 | $0.000000000000020638214756 | $597 | - |
| Jul-27 2024 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | $0.000000000000020638214756 | - | - |
| Jul-26 2024 | $0.000000000000020638214756 | $0.000000000000020366525716 | $0.000000000000020638214756 | $0.000000000000020366525716 | $1 | - |
| Jul-25 2024 | $0.000000000000020366525716 | $0.000000000000020118169855 | $0.000000000000020693567314 | $0.000000000000020693567314 | $43 | - |
| Jul-24 2024 | $0.000000000000020693567314 | $0.00000000000002053193127 | $0.000000000000020693567314 | $0.00000000000002053193127 | $58 | - |
| Jul-23 2024 | $0.00000000000002053193127 | $0.00000000000002053193127 | $0.000000000000020915339135 | $0.000000000000020915339135 | $7 | - |
| Jul-22 2024 | $0.000000000000020915339135 | $0.000000000000020915339135 | $0.00000000000002103945587 | $0.00000000000002103945587 | $0 | - |
| Jul-21 2024 | $0.00000000000002103945587 | $0.000000000000019904761417 | $0.00000000000002103945587 | $0.000000000000019904761417 | $19 | - |
| Jul-20 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019904761417 | - | - |
| Jul-19 2024 | $0.000000000000019904761417 | $0.000000000000019904761417 | $0.000000000000019915889917 | $0.000000000000019915889917 | $0 | - |