時価総額 $2.34T -6.52%
ボリューム24h $190.59B 7.31%
BTC % 51.77% 0.27%
ETH % 15.21% -1.44%
硬貨 28.362 +20
取引所 885
最後の更新 3 分 前
GTA VI GTA6

GTA VI (GTA6) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-02 2024 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 - -
Aug-01 2024 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 - -
Jul-31 2024 $0.000000000000024960980343 $0.000000000000024430234255 $0.000000000000024960980343 $0.000000000000024431000227 $70 -
Jul-30 2024 $0.000000000000024431000227 $0.000000000000024431000227 $0.000000000000025384653715 $0.000000000000025384653715 $227 -
Jul-29 2024 $0.000000000000025384653715 $0.00000000000002522323939 $0.000000000000025384653715 $0.00000000000002522323939 $48 -
Jul-28 2024 $0.000000000000025049889492 $0.0000000000000201702785 $0.000000000000025049889492 $0.000000000000020638214756 $597 -
Jul-27 2024 $0.000000000000020638214756 $0.000000000000020638214756 $0.000000000000020638214756 $0.000000000000020638214756 - -
Jul-26 2024 $0.000000000000020638214756 $0.000000000000020366525716 $0.000000000000020638214756 $0.000000000000020366525716 $1 -
Jul-25 2024 $0.000000000000020366525716 $0.000000000000020118169855 $0.000000000000020693567314 $0.000000000000020693567314 $43 -
Jul-24 2024 $0.000000000000020693567314 $0.00000000000002053193127 $0.000000000000020693567314 $0.00000000000002053193127 $58 -
Jul-23 2024 $0.00000000000002053193127 $0.00000000000002053193127 $0.000000000000020915339135 $0.000000000000020915339135 $7 -
Jul-22 2024 $0.000000000000020915339135 $0.000000000000020915339135 $0.00000000000002103945587 $0.00000000000002103945587 $0 -
Jul-21 2024 $0.00000000000002103945587 $0.000000000000019904761417 $0.00000000000002103945587 $0.000000000000019904761417 $19 -
Jul-20 2024 $0.000000000000019904761417 $0.000000000000019904761417 $0.000000000000019904761417 $0.000000000000019904761417 - -
Jul-19 2024 $0.000000000000019904761417 $0.000000000000019904761417 $0.000000000000019915889917 $0.000000000000019915889917 $0 -

GTA VI(GTA6)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、235日間分析、12-12-2023日から。