時価総額 $2.07T
0.84%
ボリューム24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
硬貨
28.705
+5
取引所
885
最後の更新
1 分 前
GTA VI (GTA6) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000017322688053 | $0.000000000000017322688053 | $0.000000000000018281189311 | $0.000000000000018281189311 | $13 | - |
| Sep-07 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-06 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-05 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-04 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-03 2024 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | $0.000000000000018281189311 | - | - |
| Sep-02 2024 | $0.000000000000018281189311 | $0.000000000000018185525867 | $0.000000000000018306822918 | $0.000000000000018203541653 | $33 | - |
| Sep-01 2024 | $0.000000000000018203541653 | $0.000000000000018203541653 | $0.000000000000018890588671 | $0.000000000000018890588671 | $2 | - |
| Aug-31 2024 | $0.000000000000018890588671 | $0.000000000000018825876612 | $0.000000000000018890588671 | $0.000000000000018825876612 | $9 | - |
| Aug-30 2024 | $0.000000000000018825876612 | $0.000000000000018398821309 | $0.000000000000019162552947 | $0.000000000000019162552947 | $37 | - |
| Aug-29 2024 | $0.000000000000019162552947 | $0.000000000000019115728856 | $0.000000000000019162552947 | $0.000000000000019115728856 | $5 | - |
| Aug-28 2024 | $0.000000000000019115728856 | $0.000000000000019115728856 | $0.000000000000020279428815 | $0.000000000000020279428815 | $1 | - |
| Aug-27 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | - | - |
| Aug-26 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020279428815 | - | - |
| Aug-25 2024 | $0.000000000000020279428815 | $0.000000000000020279428815 | $0.000000000000020349076077 | $0.000000000000020349076077 | $13 | - |