時価総額 $2.23T 0.61%
ボリューム24h $70.26B
BTC % 52.63% -0.01%
ETH % 14.06% -0.42%
硬貨 28.491 +5
取引所 885
最後の更新 3 分 前
GTA VI GTA6

GTA VI (GTA6) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-16 2024 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 $0.000000000000019122434953 - -
Aug-15 2024 $0.000000000000019122434953 $0.000000000000018098130879 $0.000000000000019350578847 $0.000000000000018098130879 $66 -
Aug-14 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-13 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018098130879 - -
Aug-12 2024 $0.000000000000018098130879 $0.000000000000018098130879 $0.000000000000018952606196 $0.000000000000018952606196 $18 -
Aug-11 2024 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 $0.000000000000018952606196 - -
Aug-10 2024 $0.000000000000018952606196 $0.000000000000018362241684 $0.000000000000018952606196 $0.000000000000018362241684 $15 -
Aug-09 2024 $0.000000000000018362241684 $0.000000000000017920890723 $0.000000000000018730979421 $0.000000000000017920890723 $5 -
Aug-08 2024 $0.000000000000017920890723 $0.000000000000017920890723 $0.000000000000017920890723 $0.000000000000017920890723 - -
Aug-07 2024 $0.000000000000017920890723 $0.000000000000017773155059 $0.000000000000017920890723 $0.000000000000017773155059 $3 -
Aug-06 2024 $0.000000000000017773155059 $0.000000000000016424793413 $0.000000000000017819701923 $0.000000000000016424793413 $31 -
Aug-05 2024 $0.000000000000016424793413 $0.000000000000016424793413 $0.000000000000020773355356 $0.000000000000020773355356 $264 -
Aug-04 2024 $0.000000000000020773355356 $0.000000000000020663200979 $0.000000000000021850010866 $0.000000000000021850010866 $36 -
Aug-03 2024 $0.000000000000021850010866 $0.000000000000021850010866 $0.000000000000024538880621 $0.000000000000024538880621 $73 -
Aug-02 2024 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 $0.000000000000024538880621 - -

GTA VI(GTA6)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、249日間分析、13-12-2023日から。