時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
3 分 前
GTA Token (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.026919 | $0.026919 | $0.027423 | $0.027423 | - | - |
| Jun-20 2025 | $0.027423 | $0.027423 | $0.029626 | $0.028863 | - | - |
| Jun-19 2025 | $0.028863 | $0.028863 | $0.036112 | $0.03067 | - | - |
| Jun-18 2025 | $0.03067 | $0.026061 | $0.031153 | $0.026447 | $238 | - |
| Jun-17 2025 | $0.026447 | $0.021363 | $0.026447 | $0.021363 | - | - |
| Jun-16 2025 | $0.021363 | $0.020977 | $0.024578 | $0.024578 | - | - |
| Jun-15 2025 | $0.024578 | $0.021469 | $0.026911 | $0.023305 | - | - |
| Jun-14 2025 | $0.023305 | $0.021611 | $0.023305 | $0.02203 | - | - |
| Jun-13 2025 | $0.02203 | $0.02203 | $0.025177 | $0.025177 | - | - |
| Jun-12 2025 | $0.025177 | $0.023606 | $0.025177 | $0.023606 | - | - |
| Jun-11 2025 | $0.023606 | $0.023606 | $0.023666 | $0.023666 | - | - |
| Jun-10 2025 | $0.023666 | $0.023666 | $0.023846 | $0.023673 | - | - |
| Jun-09 2025 | $0.023673 | $0.023606 | $0.023673 | $0.023606 | - | - |
| Jun-08 2025 | $0.023606 | $0.023606 | $0.023617 | $0.023617 | - | - |
| Jun-07 2025 | $0.023561 | $0.023561 | $0.023561 | $0.023561 | - | - |