時価総額 $4.51T
0.84%
ボリューム24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
GTA Token (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01216 | $0.0087818 | $0.01216 | $0.00879944 | $544 | - |
| Oct-03 2025 | $0.00879944 | $0.00733019 | $0.011503 | $0.011503 | - | - |
| Oct-02 2025 | $0.011209 | $0.011209 | $0.011495 | $0.011495 | - | - |
| Oct-01 2025 | $0.011495 | $0.010626 | $0.011495 | $0.010626 | - | - |
| Sep-30 2025 | $0.010626 | $0.010626 | $0.010696 | $0.010696 | - | - |
| Sep-29 2025 | $0.010696 | $0.010696 | $0.010696 | $0.010696 | - | - |
| Sep-28 2025 | $0.010696 | $0.010696 | $0.011201 | $0.011201 | - | - |
| Sep-27 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-26 2025 | $0.011201 | $0.011201 | $0.011201 | $0.011201 | - | - |
| Sep-25 2025 | $0.011201 | $0.00988564 | $0.01148 | $0.00988564 | - | - |
| Sep-24 2025 | $0.00988564 | $0.00803844 | $0.017313 | $0.015715 | - | - |
| Sep-23 2025 | $0.015715 | $0.014831 | $0.015723 | $0.014831 | - | - |
| Sep-22 2025 | $0.014831 | $0.014309 | $0.014831 | $0.014309 | - | - |
| Sep-21 2025 | $0.014309 | $0.014309 | $0.015856 | $0.015856 | - | - |
| Sep-20 2025 | $0.015856 | $0.015856 | $0.015856 | $0.015856 | - | - |