時価総額 $4.10T
-1.58%
ボリューム24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
GTA Token (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00234608 | $0.00232005 | $0.00234608 | $0.00232005 | - | - |
| Aug-18 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-17 2025 | $0.00232005 | $0.00232005 | $0.00232005 | $0.00232005 | - | - |
| Aug-16 2025 | $0.00232005 | $0.00227842 | $0.00236496 | $0.00236496 | - | - |
| Aug-15 2025 | $0.00236496 | $0.00173621 | $0.00236496 | $0.00173621 | - | - |
| Aug-14 2025 | $0.00173621 | $0.00173621 | $0.0018157 | $0.0018157 | $2 | - |
| Aug-13 2025 | $0.0018157 | $0.0018157 | $0.00185569 | $0.00185569 | - | - |
| Aug-12 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-11 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-10 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-09 2025 | $0.00185569 | $0.00185569 | $0.00185569 | $0.00185569 | - | - |
| Aug-08 2025 | $0.00185569 | $0.00182105 | $0.00185569 | $0.00182105 | - | - |
| Aug-07 2025 | $0.00182105 | $0.0016656 | $0.00182105 | $0.00178128 | - | - |
| Aug-06 2025 | $0.00178128 | $0.00178128 | $0.00180258 | $0.00180258 | - | - |
| Aug-05 2025 | $0.00180258 | $0.00180258 | $0.00181729 | $0.00181729 | - | - |