時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
16 秒 前
GTA Token (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.0046 | $1.0003 | $1.0161 | $1.0132 | $58,227 | - |
| Nov-07 2024 | $1.0142 | $0.9996 | $1.0198 | $1.0018 | $50,571 | - |
| Nov-06 2024 | $1.0046 | $0.9975 | $1.0203 | $1.0056 | $54,341 | - |
| Nov-05 2024 | $1.0055 | $0.9952 | $1.0327 | $1.0051 | $63,703 | - |
| Nov-04 2024 | $1.0050 | $0.9989 | $1.0268 | $1.0107 | $67,277 | - |
| Nov-03 2024 | $1.0067 | $1.0051 | $1.0414 | $1.0176 | $76,402 | - |
| Nov-02 2024 | $1.0206 | $1.0006 | $1.0466 | $1.0305 | $53,384 | - |
| Nov-01 2024 | $1.0283 | $0.9987 | $1.0309 | $1.0299 | $60,765 | - |
| Oct-31 2024 | $1.0419 | $1.0063 | $1.0448 | $1.0321 | $62,150 | - |
| Oct-30 2024 | $1.0264 | $1.0177 | $1.0566 | $1.0315 | $63,345 | - |
| Oct-29 2024 | $1.0316 | $1.0020 | $1.0356 | $1.0283 | $66,308 | - |
| Oct-28 2024 | $1.0282 | $1.0189 | $1.0396 | $1.0387 | $55,847 | - |
| Oct-27 2024 | $1.0297 | $1.0266 | $1.0566 | $1.0347 | $97,758 | - |
| Oct-26 2024 | $1.0369 | $1.0369 | $1.1337 | $1.1213 | $69,398 | - |
| Oct-25 2024 | $1.1294 | $1.1116 | $1.1325 | $1.1301 | $53,640 | - |