時価総額 $2.50T
1.13%
ボリューム24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
GTA Token (GTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0188 | $1.0077 | $1.0259 | $1.0077 | $51,230 | - |
| Oct-17 2024 | $1.0078 | $1.0056 | $1.0845 | $1.0548 | $95,325 | - |
| Oct-16 2024 | $1.0558 | $1.0052 | $1.1257 | $1.1072 | $118,313 | - |
| Oct-15 2024 | $1.1116 | $1.0011 | $1.1217 | $1.0543 | $98,795 | - |
| Oct-14 2024 | $1.0558 | $1.0228 | $1.1413 | $1.1327 | $136,190 | - |
| Oct-13 2024 | $1.1377 | $1.1017 | $1.1917 | $1.1117 | $151,884 | - |
| Oct-12 2024 | $1.1323 | $1.1065 | $1.1326 | $1.1189 | $120,996 | - |
| Oct-11 2024 | $1.1161 | $1.1092 | $1.1432 | $1.1415 | $113,614 | - |
| Oct-10 2024 | $1.1417 | $1.0842 | $1.1477 | $1.0842 | $126,794 | - |
| Oct-09 2024 | $1.0856 | $1.0287 | $1.1384 | $1.0740 | $143,637 | - |
| Oct-08 2024 | $1.0795 | $1.0586 | $1.2234 | $1.1507 | $131,179 | - |
| Oct-07 2024 | $1.1879 | $1.1259 | $1.1958 | $1.1419 | $119,325 | - |
| Oct-06 2024 | $1.1351 | $1.0675 | $1.1859 | $1.1065 | $121,350 | - |
| Oct-05 2024 | $1.1065 | $1.1065 | $1.3094 | $1.3090 | $64,053 | - |
| Oct-04 2024 | $1.3090 | $1.2618 | $1.3095 | $1.2811 | $117,487 | - |