時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.104357 | $0.097861 | $0.104357 | $0.09966 | $1,835,214 | $6,252,031 |
| Sep-08 2025 | $0.099929 | $0.087195 | $0.119749 | $0.119749 | $3,501,013 | $5,985,719 |
| Sep-07 2025 | $0.119984 | $0.119859 | $0.121919 | $0.119862 | $650,873 | $7,191,965 |
| Sep-06 2025 | $0.120357 | $0.120268 | $0.124191 | $0.120283 | $638,329 | $7,213,846 |
| Sep-05 2025 | $0.119543 | $0.118507 | $0.120941 | $0.119789 | $1,615,943 | $7,164,760 |
| Sep-04 2025 | $0.119855 | $0.119855 | $0.12686 | $0.123477 | $1,160,553 | $7,183,101 |
| Sep-03 2025 | $0.121911 | $0.118939 | $0.121976 | $0.120532 | $1,161,235 | $7,305,012 |
| Sep-02 2025 | $0.120468 | $0.116954 | $0.121702 | $0.116954 | $1,506,474 | $7,219,243 |
| Sep-01 2025 | $0.116545 | $0.116545 | $0.125512 | $0.125512 | $1,323,067 | $6,981,948 |
| Aug-31 2025 | $0.125923 | $0.125923 | $0.128685 | $0.128195 | $918,515 | $7,543,915 |
| Aug-30 2025 | $0.128273 | $0.126358 | $0.130554 | $0.126381 | $1,045,123 | $7,684,638 |
| Aug-29 2025 | $0.126413 | $0.126396 | $0.133149 | $0.132524 | $1,785,195 | $7,573,989 |
| Aug-28 2025 | $0.132308 | $0.130488 | $0.133429 | $0.130488 | $1,150,558 | $7,925,953 |
| Aug-27 2025 | $0.130691 | $0.130691 | $0.134676 | $0.132421 | $1,263,745 | $7,828,372 |
| Aug-26 2025 | $0.133533 | $0.130772 | $0.133646 | $0.131351 | $1,598,815 | $7,997,411 |