時価総額 $2.60T
0.8%
ボリューム24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
硬貨
34.340
+4
取引所
885
最後の更新
19 秒 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.025765 | $0.025732 | $0.025883 | $0.025836 | $290,155 | $1,710,319 |
| Mar-11 2026 | $0.026073 | $0.025767 | $0.026331 | $0.026331 | $290,680 | $1,730,448 |
| Mar-10 2026 | $0.02634 | $0.025664 | $0.02634 | $0.025664 | $290,398 | $1,748,337 |
| Mar-09 2026 | $0.025738 | $0.02536 | $0.025835 | $0.025823 | $285,445 | $1,708,028 |
| Mar-08 2026 | $0.026035 | $0.025874 | $0.026134 | $0.026115 | $297,669 | $1,727,985 |
| Mar-07 2026 | $0.026227 | $0.025723 | $0.026259 | $0.025821 | $296,973 | $1,740,746 |
| Mar-06 2026 | $0.025701 | $0.025105 | $0.026765 | $0.025612 | $298,306 | $1,705,497 |
| Mar-05 2026 | $0.025474 | $0.024962 | $0.02569 | $0.025567 | $304,745 | $1,690,038 |
| Mar-04 2026 | $0.025592 | $0.024576 | $0.025904 | $0.02461 | $288,503 | $1,698,061 |
| Mar-03 2026 | $0.024521 | $0.023126 | $0.024554 | $0.024326 | $287,219 | $1,626,400 |
| Mar-02 2026 | $0.024323 | $0.023769 | $0.024695 | $0.024074 | $307,199 | $1,613,167 |
| Mar-01 2026 | $0.024225 | $0.024217 | $0.026015 | $0.02521 | $292,491 | $1,606,699 |
| Feb-28 2026 | $0.02516 | $0.023578 | $0.02516 | $0.024547 | $300,546 | $1,669,039 |
| Feb-27 2026 | $0.024568 | $0.024568 | $0.024867 | $0.024604 | $294,290 | $1,629,561 |
| Feb-26 2026 | $0.024722 | $0.023937 | $0.024971 | $0.023937 | $295,615 | $1,639,819 |