時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.856432 | $0.794998 | $0.907574 | $0.837335 | $4,986,310 | $29,905,202 |
| Oct-04 2024 | $0.835368 | $0.70714 | $0.843411 | $0.713384 | $5,155,961 | $29,118,218 |
| Oct-03 2024 | $0.722305 | $0.695558 | $0.744343 | $0.713737 | $5,125,542 | $26,703,926 |
| Oct-02 2024 | $0.721712 | $0.719985 | $0.807102 | $0.760358 | $5,891,359 | $26,657,490 |
| Oct-01 2024 | $0.763435 | $0.763435 | $0.875182 | $0.815076 | $6,564,329 | $28,194,863 |
| Sep-30 2024 | $0.822116 | $0.81738 | $0.902338 | $0.902338 | $5,753,105 | $30,337,805 |
| Sep-29 2024 | $0.907156 | $0.907156 | $0.9934 | $0.953847 | $4,921,733 | $33,455,883 |
| Sep-28 2024 | $0.950464 | $0.858217 | $1.0267 | $0.899675 | $6,992,928 | $35,031,205 |
| Sep-27 2024 | $0.905074 | $0.741059 | $0.923958 | $0.777063 | $7,153,366 | $33,313,844 |
| Sep-26 2024 | $0.761702 | $0.717936 | $0.840904 | $0.717936 | $6,518,444 | $27,879,745 |
| Sep-25 2024 | $0.697305 | $0.697305 | $0.968466 | $0.746748 | $7,680,390 | $25,470,415 |
| Sep-24 2024 | $0.755161 | $0.588897 | $0.819513 | $0.604958 | $7,208,446 | $27,397,032 |
| Sep-23 2024 | $0.607687 | $0.526902 | $0.63874 | $0.531816 | $5,279,119 | $21,906,773 |
| Sep-22 2024 | $0.529074 | $0.507135 | $0.555628 | $0.555628 | $4,142,604 | $19,052,305 |
| Sep-21 2024 | $0.548045 | $0.51954 | $0.554364 | $0.51954 | $4,460,643 | $19,720,399 |