時価総額 $2.49T
0.07%
ボリューム24h $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
硬貨
34.455
+4
取引所
885
最後の更新
31 秒 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022648 | $0.022421 | $0.023547 | $0.023496 | $189,265 | $1,502,314 |
| Apr-01 2026 | $0.023445 | $0.022081 | $0.023754 | $0.023754 | $209,230 | $1,555,608 |
| Mar-31 2026 | $0.023743 | $0.023349 | $0.023764 | $0.023395 | $191,825 | $1,575,456 |
| Mar-30 2026 | $0.023381 | $0.023145 | $0.023448 | $0.023145 | $189,806 | $1,551,320 |
| Mar-29 2026 | $0.023172 | $0.022894 | $0.0234 | $0.0234 | $189,988 | $1,537,283 |
| Mar-28 2026 | $0.023419 | $0.023361 | $0.023665 | $0.023665 | $189,500 | $1,553,652 |
| Mar-27 2026 | $0.023678 | $0.023465 | $0.024772 | $0.024679 | $214,704 | $1,570,895 |
| Mar-26 2026 | $0.024646 | $0.024588 | $0.025405 | $0.025367 | $186,996 | $1,635,659 |
| Mar-25 2026 | $0.02535 | $0.025208 | $0.025579 | $0.025513 | $194,285 | $1,682,720 |
| Mar-24 2026 | $0.025426 | $0.025134 | $0.025426 | $0.025134 | $190,381 | $1,687,773 |
| Mar-23 2026 | $0.025181 | $0.02507 | $0.025472 | $0.025255 | $192,009 | $1,671,364 |
| Mar-22 2026 | $0.025089 | $0.0249 | $0.025962 | $0.025962 | $208,318 | $1,665,187 |
| Mar-21 2026 | $0.0261 | $0.025249 | $0.026329 | $0.025249 | $197,614 | $1,732,771 |
| Mar-20 2026 | $0.025198 | $0.024911 | $0.025601 | $0.025108 | $191,676 | $1,672,435 |
| Mar-19 2026 | $0.025083 | $0.02482 | $0.025177 | $0.025139 | $194,682 | $1,665,064 |