時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
3 分 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.444052 | $0.428341 | $0.464295 | $0.43189 | $4,831,084 | $15,921,677 |
| Sep-16 2024 | $0.434182 | $0.434182 | $0.501602 | $0.48629 | $5,061,631 | $15,546,637 |
| Sep-15 2024 | $0.486808 | $0.483153 | $0.605411 | $0.490811 | $6,344,777 | $17,396,572 |
| Sep-14 2024 | $0.477839 | $0.40793 | $0.480926 | $0.430773 | $4,850,976 | $17,032,798 |
| Sep-13 2024 | $0.425315 | $0.400494 | $0.426695 | $0.400494 | $4,902,640 | $14,836,830 |
| Sep-12 2024 | $0.398736 | $0.379704 | $0.417155 | $0.405315 | $4,608,076 | $13,886,444 |
| Sep-11 2024 | $0.406007 | $0.37323 | $0.418383 | $0.37323 | $4,908,808 | $14,118,967 |
| Sep-10 2024 | $0.364677 | $0.360206 | $0.382875 | $0.382875 | $4,629,826 | $12,671,788 |
| Sep-09 2024 | $0.382039 | $0.361963 | $0.384618 | $0.361963 | $4,770,901 | $13,261,807 |
| Sep-08 2024 | $0.361219 | $0.34079 | $0.370469 | $0.341381 | $4,303,249 | $12,522,671 |
| Sep-07 2024 | $0.343185 | $0.333586 | $0.370937 | $0.334043 | $5,161,376 | $11,891,924 |
| Sep-06 2024 | $0.335845 | $0.327413 | $0.352634 | $0.352634 | $5,234,756 | $11,630,350 |
| Sep-05 2024 | $0.348436 | $0.348436 | $0.371845 | $0.349253 | $4,852,993 | $12,067,082 |
| Sep-04 2024 | $0.351673 | $0.33997 | $0.35366 | $0.348557 | $5,169,298 | $12,168,903 |
| Sep-03 2024 | $0.351903 | $0.35178 | $0.376869 | $0.371111 | $4,478,929 | $12,161,637 |