時価総額 $2.21T
1.8%
ボリューム24h $125.97B
-16.8%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.78%
硬貨
28.486
+11
取引所
885
最後の更新
3 分 前
GT Protocol (GTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.474106 | $0.472956 | $0.50252 | $0.496846 | $5,308,850 | $11,694,142 |
| Aug-14 2024 | $0.49564 | $0.482769 | $0.51105 | $0.506998 | $5,586,020 | $12,225,271 |
| Aug-13 2024 | $0.503527 | $0.492192 | $0.521568 | $0.519391 | $5,523,990 | $12,419,816 |
| Aug-12 2024 | $0.516341 | $0.482884 | $0.516399 | $0.50109 | $5,868,637 | $12,735,874 |
| Aug-11 2024 | $0.502827 | $0.502827 | $0.531613 | $0.531348 | $5,077,682 | $12,402,558 |
| Aug-10 2024 | $0.528942 | $0.504814 | $0.55448 | $0.505975 | $5,337,237 | $13,046,690 |
| Aug-09 2024 | $0.504229 | $0.503931 | $0.537759 | $0.521373 | $5,626,573 | $12,437,136 |
| Aug-08 2024 | $0.530043 | $0.464609 | $0.530043 | $0.464609 | $5,435,878 | $13,073,853 |
| Aug-07 2024 | $0.468184 | $0.468184 | $0.541241 | $0.509415 | $5,526,216 | $11,548,074 |
| Aug-06 2024 | $0.52255 | $0.499765 | $0.561998 | $0.499765 | $7,438,712 | $12,889,045 |
| Aug-05 2024 | $0.503994 | $0.465066 | $0.564195 | $0.564195 | $8,994,895 | $12,431,331 |
| Aug-04 2024 | $0.564729 | $0.563762 | $0.629862 | $0.629862 | $6,033,970 | $13,929,414 |
| Aug-03 2024 | $0.627214 | $0.618505 | $0.652006 | $0.652006 | $6,268,520 | $15,470,647 |
| Aug-02 2024 | $0.652526 | $0.652526 | $0.691003 | $0.689902 | $6,323,010 | $16,094,977 |
| Aug-01 2024 | $0.687873 | $0.656208 | $0.694126 | $0.660311 | $6,199,366 | $16,966,841 |