時価総額 $2.31T
1.45%
ボリューム24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
硬貨
29.003
+2
取引所
885
最後の更新
54 秒 前
GSENetwork (GSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003011 | $0.0000297 | $0.00003025 | $0.0000297 | $134 | - |
| Oct-04 2024 | $0.0000297 | $0.00002965 | $0.00003007 | $0.00003007 | $36 | - |
| Oct-03 2024 | $0.00003011 | $0.00003008 | $0.00003481 | $0.00003178 | $1,700 | - |
| Oct-02 2024 | $0.00002891 | $0.00002859 | $0.00003095 | $0.00003089 | $416 | - |
| Oct-01 2024 | $0.00003091 | $0.00002861 | $0.00003096 | $0.00002862 | $215 | - |
| Sep-30 2024 | $0.00003006 | $0.00002824 | $0.00003006 | $0.00002863 | $727 | - |
| Sep-29 2024 | $0.00002863 | $0.00002756 | $0.00002886 | $0.00002821 | $92 | - |
| Sep-28 2024 | $0.0000282 | $0.00002697 | $0.00003267 | $0.00002942 | $1,473 | - |
| Sep-27 2024 | $0.00002942 | $0.00002702 | $0.00002942 | $0.00002761 | $136 | - |
| Sep-26 2024 | $0.00002761 | $0.00002702 | $0.00002862 | $0.00002858 | $525 | - |
| Sep-25 2024 | $0.00002858 | $0.00002699 | $0.00002932 | $0.0000281 | $341 | - |
| Sep-24 2024 | $0.00002814 | $0.00002689 | $0.00002873 | $0.00002873 | $11 | - |
| Sep-23 2024 | $0.00002875 | $0.00002763 | $0.00003088 | $0.00003088 | $149 | - |
| Sep-22 2024 | $0.00003089 | $0.00002968 | $0.00003089 | $0.00002974 | $56 | - |
| Sep-21 2024 | $0.0000297 | $0.00002776 | $0.00003061 | $0.00002963 | $82 | - |