時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Grumpy (GRUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-02 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Aug-01 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-31 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-27 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
| Jul-26 2024 | $0.0000023501 | $0.0000023394 | $0.0000023501 | $0.0000023394 | - | - |
| Jul-25 2024 | $0.0000023392 | $0.000002339 | $0.0000023405 | $0.0000023394 | $244 | - |
| Jul-24 2024 | $0.0000023394 | $0.0000023394 | $0.0000040512 | $0.00000405 | $244 | - |
| Jul-23 2024 | $0.0000040512 | $0.0000040497 | $0.0000040519 | $0.0000040519 | $12 | - |
| Jul-22 2024 | $0.0000040517 | $0.00000405 | $0.0000040518 | $0.0000040507 | $30 | - |
| Jul-21 2024 | $0.0000040506 | $0.0000040506 | $0.0000057828 | $0.0000057821 | $667 | - |
| Jul-20 2024 | $0.0000057824 | $0.0000045715 | $0.0000057946 | $0.0000057946 | $96 | - |