時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Aug-02 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Aug-01 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-31 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-30 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-29 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-28 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-27 2024 | $0.0000023501 | $0.0000023501 | $0.0000023501 | $0.0000023501 | - | - |
Jul-26 2024 | $0.0000023501 | $0.0000023394 | $0.0000023501 | $0.0000023394 | - | - |
Jul-25 2024 | $0.0000023392 | $0.000002339 | $0.0000023405 | $0.0000023394 | $244 | - |
Jul-24 2024 | $0.0000023394 | $0.0000023394 | $0.0000040512 | $0.00000405 | $244 | - |
Jul-23 2024 | $0.0000040512 | $0.0000040497 | $0.0000040519 | $0.0000040519 | $12 | - |
Jul-22 2024 | $0.0000040517 | $0.00000405 | $0.0000040518 | $0.0000040507 | $30 | - |
Jul-21 2024 | $0.0000040506 | $0.0000040506 | $0.0000057828 | $0.0000057821 | $667 | - |
Jul-20 2024 | $0.0000057824 | $0.0000045715 | $0.0000057946 | $0.0000057946 | $96 | - |