時価総額 $4.04T
3.51%
ボリューム24h $385.40B
39.11%
BTC % 60.29%
0.28%
ETH % 9.07%
-0.88%
硬貨
32.404
+6
取引所
885
最後の更新
2 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.026107 | $0.026078 | $0.026895 | $0.026791 | $102,108 | - |
| Jul-12 2025 | $0.026786 | $0.021927 | $0.028425 | $0.022707 | $113,252 | - |
| Jul-11 2025 | $0.0228 | $0.020899 | $0.023151 | $0.02092 | $98,682 | - |
| Jul-10 2025 | $0.021326 | $0.020591 | $0.022125 | $0.022125 | $85,574 | - |
| Jul-09 2025 | $0.022127 | $0.020098 | $0.024127 | $0.020181 | $79,083 | - |
| Jul-08 2025 | $0.019955 | $0.017272 | $0.022033 | $0.017867 | $80,931 | - |
| Jul-07 2025 | $0.018083 | $0.017199 | $0.019466 | $0.01751 | $83,258 | - |
| Jul-06 2025 | $0.017097 | $0.016606 | $0.01766 | $0.01766 | $74,291 | - |
| Jul-05 2025 | $0.015735 | $0.015528 | $0.016016 | $0.016008 | $74,980 | - |
| Jul-04 2025 | $0.016007 | $0.015818 | $0.017051 | $0.01611 | $90,857 | - |
| Jul-03 2025 | $0.016113 | $0.016079 | $0.01617 | $0.016091 | $137,644 | - |
| Jul-02 2025 | $0.016096 | $0.01608 | $0.016169 | $0.016107 | $166,893 | - |
| Jul-01 2025 | $0.016147 | $0.016075 | $0.016192 | $0.016192 | $155,261 | - |
| Jun-30 2025 | $0.016133 | $0.016101 | $0.016203 | $0.016203 | $159,738 | - |
| Jun-29 2025 | $0.016131 | $0.016122 | $0.016233 | $0.016233 | $141,669 | - |