時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
2 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.028715 | $0.027606 | $0.030113 | $0.027673 | $21,483 | - |
| Oct-27 2025 | $0.027662 | $0.027662 | $0.030085 | $0.029282 | $18,149 | - |
| Oct-26 2025 | $0.029291 | $0.027135 | $0.030451 | $0.027268 | $22,742 | - |
| Oct-25 2025 | $0.027524 | $0.027048 | $0.028565 | $0.027533 | $17,988 | - |
| Oct-24 2025 | $0.027518 | $0.027247 | $0.028509 | $0.028503 | $18,467 | - |
| Oct-23 2025 | $0.028507 | $0.028493 | $0.028951 | $0.028905 | $17,426 | - |
| Oct-22 2025 | $0.028897 | $0.027203 | $0.02906 | $0.028517 | $18,552 | - |
| Oct-21 2025 | $0.028511 | $0.028375 | $0.029785 | $0.028807 | $14,466 | - |
| Oct-20 2025 | $0.028821 | $0.028126 | $0.029334 | $0.028926 | $16,992 | - |
| Oct-19 2025 | $0.028925 | $0.028341 | $0.029545 | $0.028848 | $17,122 | - |
| Oct-18 2025 | $0.028875 | $0.028347 | $0.029561 | $0.029252 | $16,253 | - |
| Oct-17 2025 | $0.029239 | $0.029162 | $0.029784 | $0.0293 | $16,708 | - |
| Oct-16 2025 | $0.02932 | $0.029212 | $0.030247 | $0.030171 | $15,814 | - |
| Oct-15 2025 | $0.030491 | $0.028811 | $0.030598 | $0.02984 | $15,109 | - |
| Oct-14 2025 | $0.029965 | $0.028718 | $0.030199 | $0.030001 | $17,555 | - |