時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
23 秒 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.010759 | $0.010642 | $0.011626 | $0.011457 | $22,071 | - |
| Aug-17 2025 | $0.011262 | $0.010987 | $0.011986 | $0.01109 | $16,644 | - |
| Aug-16 2025 | $0.010941 | $0.010745 | $0.012863 | $0.012709 | $11,775 | - |
| Aug-15 2025 | $0.012938 | $0.00940747 | $0.013162 | $0.010694 | $64,295 | - |
| Aug-14 2025 | $0.010751 | $0.00959052 | $0.010751 | $0.010302 | $9,864 | - |
| Aug-13 2025 | $0.01029 | $0.010123 | $0.01166 | $0.011542 | $12,421 | - |
| Aug-12 2025 | $0.01154 | $0.011253 | $0.011888 | $0.011822 | $14,573 | - |
| Aug-11 2025 | $0.011833 | $0.00979205 | $0.011833 | $0.010601 | $18,059 | - |
| Aug-10 2025 | $0.010606 | $0.010409 | $0.011308 | $0.011044 | $15,569 | - |
| Aug-09 2025 | $0.010573 | $0.00983317 | $0.011805 | $0.011569 | $17,837 | - |
| Aug-08 2025 | $0.011567 | $0.011548 | $0.012112 | $0.012111 | $13,583 | - |
| Aug-07 2025 | $0.012111 | $0.011806 | $0.012664 | $0.012056 | $40,898 | - |
| Aug-06 2025 | $0.012539 | $0.00960274 | $0.012703 | $0.010092 | $77,076 | - |
| Aug-05 2025 | $0.010093 | $0.00991465 | $0.010675 | $0.010672 | $81,019 | - |
| Aug-04 2025 | $0.010673 | $0.010655 | $0.011215 | $0.011215 | $81,444 | - |