時価総額 $3.40T
-2.62%
ボリューム24h $200.61B
12.25%
BTC % 60.66%
0.42%
ETH % 8.62%
-2.32%
硬貨
32.209
+29
取引所
885
最後の更新
3 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.016291 | $0.016262 | $0.016332 | $0.01633 | $192,876 | - |
| Jun-19 2025 | $0.016314 | $0.015547 | $0.016646 | $0.015548 | $190,118 | - |
| Jun-18 2025 | $0.018053 | $0.017805 | $0.018053 | $0.017805 | $713 | - |
| Jun-17 2025 | $0.017805 | $0.017804 | $0.018893 | $0.018856 | $67,083 | - |
| Jun-16 2025 | $0.018885 | $0.018848 | $0.018961 | $0.018891 | $201,664 | - |
| Jun-15 2025 | $0.01896 | $0.018873 | $0.019008 | $0.018909 | $196,201 | - |
| Jun-14 2025 | $0.01897 | $0.018883 | $0.018998 | $0.018977 | $167,209 | - |
| Jun-13 2025 | $0.01894 | $0.018177 | $0.019805 | $0.019805 | $138,759 | - |
| Jun-12 2025 | $0.019801 | $0.019801 | $0.020649 | $0.020649 | $132,952 | - |
| Jun-11 2025 | $0.020612 | $0.020586 | $0.020691 | $0.020679 | $174,219 | - |
| Jun-10 2025 | $0.020667 | $0.020601 | $0.020695 | $0.020601 | $168,417 | - |
| Jun-09 2025 | $0.020612 | $0.017943 | $0.020714 | $0.018049 | $130,252 | - |
| Jun-08 2025 | $0.019047 | $0.01815 | $0.019047 | $0.018161 | $178,481 | - |
| Jun-07 2025 | $0.018202 | $0.018157 | $0.018228 | $0.018228 | $187,848 | - |
| Jun-06 2025 | $0.018174 | $0.018149 | $0.018247 | $0.018198 | $185,443 | - |