時価総額 $4.56T
1.62%
ボリューム24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
硬貨
33.322
取引所
885
最後の更新
3 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.045083 | $0.044295 | $0.047123 | $0.045429 | $14,962 | - |
| Oct-03 2025 | $0.045852 | $0.035722 | $0.059768 | $0.035825 | $29,565 | - |
| Oct-02 2025 | $0.03585 | $0.033644 | $0.036632 | $0.034073 | $21,069 | - |
| Oct-01 2025 | $0.034456 | $0.033289 | $0.036408 | $0.033981 | $20,460 | - |
| Sep-30 2025 | $0.034028 | $0.030898 | $0.035764 | $0.035764 | $22,662 | - |
| Sep-29 2025 | $0.035744 | $0.03339 | $0.035775 | $0.034 | $18,657 | - |
| Sep-28 2025 | $0.036732 | $0.02889 | $0.036732 | $0.028964 | $18,909 | - |
| Sep-27 2025 | $0.030465 | $0.026299 | $0.030465 | $0.026974 | $19,919 | - |
| Sep-26 2025 | $0.02702 | $0.026397 | $0.028712 | $0.028712 | $11,377 | - |
| Sep-25 2025 | $0.026206 | $0.026206 | $0.031145 | $0.031143 | $17,907 | - |
| Sep-24 2025 | $0.031145 | $0.030654 | $0.035179 | $0.035089 | $20,929 | - |
| Sep-23 2025 | $0.034985 | $0.029927 | $0.035959 | $0.03121 | $23,482 | - |
| Sep-22 2025 | $0.031231 | $0.031005 | $0.035927 | $0.035927 | $16,345 | - |
| Sep-21 2025 | $0.035937 | $0.035603 | $0.038062 | $0.038062 | $22,138 | - |
| Sep-20 2025 | $0.038056 | $0.037543 | $0.043417 | $0.043417 | $17,529 | - |