時価総額 $4.23T
0.99%
ボリューム24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.024876 | $0.024871 | $0.025809 | $0.025809 | $19,172 | - |
| Sep-08 2025 | $0.025814 | $0.02436 | $0.026006 | $0.026006 | $16,643 | - |
| Sep-07 2025 | $0.025396 | $0.023393 | $0.025396 | $0.023442 | $19,084 | - |
| Sep-06 2025 | $0.023997 | $0.023094 | $0.025926 | $0.024324 | $17,784 | - |
| Sep-05 2025 | $0.024326 | $0.020368 | $0.02662 | $0.020639 | $20,174 | - |
| Sep-04 2025 | $0.020653 | $0.01991 | $0.02259 | $0.02259 | $24,788 | - |
| Sep-03 2025 | $0.022496 | $0.022496 | $0.027333 | $0.026552 | $20,545 | - |
| Sep-02 2025 | $0.026233 | $0.025722 | $0.026684 | $0.026551 | $15,333 | - |
| Sep-01 2025 | $0.026534 | $0.025702 | $0.029764 | $0.029236 | $18,026 | - |
| Aug-31 2025 | $0.028569 | $0.027535 | $0.029682 | $0.02789 | $13,667 | - |
| Aug-30 2025 | $0.027598 | $0.024993 | $0.029601 | $0.026409 | $16,697 | - |
| Aug-29 2025 | $0.02648 | $0.02648 | $0.033979 | $0.03261 | $31,470 | - |
| Aug-28 2025 | $0.033377 | $0.012802 | $0.036964 | $0.012936 | $60,165 | - |
| Aug-27 2025 | $0.012974 | $0.011627 | $0.013075 | $0.01193 | $20,261 | - |
| Aug-26 2025 | $0.011882 | $0.011581 | $0.012007 | $0.011727 | $18,685 | - |