時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Grow Token (GROW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00286509 | $0.00286509 | $0.00296725 | $0.00296092 | - | - |
| Dec-28 2025 | $0.00296268 | $0.00296268 | $0.00301861 | $0.00300376 | $10 | - |
| Dec-27 2025 | $0.00300376 | $0.00299569 | $0.00301395 | $0.00299569 | - | - |
| Dec-26 2025 | $0.00299569 | $0.00299569 | $0.00309573 | $0.00308716 | - | - |
| Dec-25 2025 | $0.00308716 | $0.00307579 | $0.00315546 | $0.00315546 | - | - |
| Dec-24 2025 | $0.00315546 | $0.00315538 | $0.00319687 | $0.00319402 | - | - |
| Dec-23 2025 | $0.00319402 | $0.00316163 | $0.00323348 | $0.00319574 | $86 | - |
| Dec-22 2025 | $0.00315672 | $0.00315672 | $0.00325387 | $0.00316434 | - | - |
| Dec-21 2025 | $0.00323464 | $0.00306682 | $0.00331478 | $0.003152 | - | - |
| Dec-20 2025 | $0.00315201 | $0.00291927 | $0.00317823 | $0.00291927 | $151 | - |
| Dec-19 2025 | $0.00295147 | $0.00252046 | $0.00465677 | $0.00465677 | $900 | - |
| Dec-18 2025 | $0.00465686 | $0.00458766 | $0.00467284 | $0.00460991 | - | - |
| Dec-17 2025 | $0.00459025 | $0.00454961 | $0.00462537 | $0.00462366 | - | - |
| Dec-16 2025 | $0.00462436 | $0.00458661 | $0.00462505 | $0.00461428 | - | - |
| Dec-15 2025 | $0.00463954 | $0.00450433 | $0.00472577 | $0.00455706 | - | - |