時価総額 $2.56T
2.35%
ボリューム24h $357.86B
BTC % 54.02%
-0.46%
ETH % 9.74%
2.25%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00002988 | $0.00002746 | $0.00002988 | $0.00002746 | - | - |
| Feb-05 2026 | $0.00002746 | $0.00002746 | $0.0000311 | $0.00003073 | $233 | - |
| Feb-04 2026 | $0.00003073 | $0.00002974 | $0.00003132 | $0.00003077 | - | - |
| Feb-03 2026 | $0.00003077 | $0.00003019 | $0.00003481 | $0.00003398 | - | - |
| Feb-02 2026 | $0.00003398 | $0.00003276 | $0.00003482 | $0.00003363 | - | - |
| Feb-01 2026 | $0.00003363 | $0.00003321 | $0.00003598 | $0.00003598 | $41 | - |
| Jan-31 2026 | $0.00003599 | $0.00003599 | $0.00003993 | $0.00003993 | - | - |
| Jan-30 2026 | $0.00003922 | $0.00003772 | $0.00004025 | $0.00004025 | $172 | - |
| Jan-29 2026 | $0.00004025 | $0.00004025 | $0.00004302 | $0.00004302 | - | - |
| Jan-28 2026 | $0.00004307 | $0.0000426 | $0.00004388 | $0.00004302 | $67 | - |
| Jan-27 2026 | $0.00004302 | $0.00004145 | $0.00004601 | $0.00004245 | - | - |
| Jan-26 2026 | $0.00004299 | $0.0000381 | $0.00004301 | $0.0000381 | - | - |
| Jan-25 2026 | $0.00003721 | $0.00003721 | $0.00003981 | $0.00003981 | $68 | - |
| Jan-24 2026 | $0.00003981 | $0.00003981 | $0.00004103 | $0.00004095 | - | - |
| Jan-23 2026 | $0.00004095 | $0.00003901 | $0.00004095 | $0.00003983 | - | - |