時価総額 $3.34T
1.65%
ボリューム24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000308 | $0.00003032 | $0.0000308 | $0.00003046 | - | - |
| Dec-06 2025 | $0.00003046 | $0.00002915 | $0.00003046 | $0.00002958 | - | - |
| Dec-05 2025 | $0.00002951 | $0.00002951 | $0.00003217 | $0.00003217 | - | - |
| Dec-04 2025 | $0.00003217 | $0.00003141 | $0.00003337 | $0.00003257 | - | - |
| Dec-03 2025 | $0.00003257 | $0.0000295 | $0.00004101 | $0.0000295 | $2,678 | - |
| Dec-02 2025 | $0.0000295 | $0.00002746 | $0.0000295 | $0.00002746 | $7 | - |
| Dec-01 2025 | $0.00002746 | $0.00002746 | $0.00002955 | $0.00002955 | - | - |
| Nov-30 2025 | $0.00003028 | $0.00002941 | $0.00003028 | $0.00002941 | - | - |
| Nov-29 2025 | $0.00002941 | $0.00002941 | $0.00003016 | $0.00003016 | - | - |
| Nov-28 2025 | $0.00003016 | $0.00002987 | $0.00003042 | $0.00002987 | - | - |
| Nov-27 2025 | $0.00002987 | $0.00002966 | $0.00003025 | $0.00003014 | - | - |
| Nov-26 2025 | $0.00003014 | $0.00002876 | $0.00003014 | $0.00002931 | - | - |
| Nov-25 2025 | $0.00002931 | $0.0000279 | $0.00002931 | $0.0000279 | - | - |
| Nov-24 2025 | $0.0000279 | $0.00002786 | $0.0000279 | $0.00002786 | - | - |
| Nov-23 2025 | $0.00002786 | $0.00002751 | $0.00002865 | $0.00002751 | - | - |