時価総額 $2.63T
1.11%
ボリューム24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
硬貨
34.478
+6
取引所
885
最後の更新
13 秒 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00004077 | $0.00004 | $0.00004077 | $0.00004047 | - | - |
| Apr-08 2026 | $0.00004047 | $0.00003775 | $0.00004118 | $0.00003775 | - | - |
| Apr-07 2026 | $0.00003775 | $0.00003528 | $0.00003855 | $0.0000363 | - | - |
| Apr-06 2026 | $0.0000363 | $0.00003524 | $0.00003732 | $0.00003524 | - | - |
| Apr-05 2026 | $0.00003524 | $0.00003473 | $0.00003604 | $0.00003591 | - | - |
| Apr-04 2026 | $0.00003591 | $0.00003585 | $0.00003663 | $0.00003636 | - | - |
| Apr-03 2026 | $0.00003636 | $0.00003622 | $0.00003885 | $0.00003622 | - | - |
| Apr-02 2026 | $0.00003622 | $0.00003323 | $0.00004173 | $0.00004173 | - | - |
| Apr-01 2026 | $0.00004173 | $0.00004032 | $0.00009994 | $0.0000585 | $7,610 | - |
| Mar-31 2026 | $0.00005951 | $0.00003427 | $0.00006556 | $0.00003427 | $3,460 | - |
| Mar-30 2026 | $0.00003427 | $0.00003254 | $0.00003427 | $0.00003254 | - | - |
| Mar-29 2026 | $0.00003254 | $0.00003254 | $0.00003581 | $0.00003573 | $190 | - |
| Mar-28 2026 | $0.00003573 | $0.00003573 | $0.00003582 | $0.00003582 | - | - |
| Mar-27 2026 | $0.00003582 | $0.00003582 | $0.00003669 | $0.00003624 | - | - |
| Mar-26 2026 | $0.00003631 | $0.00003631 | $0.00003942 | $0.00003942 | - | - |