時価総額 $3.93T
1.19%
ボリューム24h $232.96B
-17.11%
BTC % 60.02%
-0.31%
ETH % 9.1%
-0.44%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001614 | $0.00001614 | $0.00001692 | $0.00001692 | - | - |
| Jul-11 2025 | $0.00001692 | $0.0000168 | $0.00001742 | $0.00001702 | - | - |
| Jul-10 2025 | $0.00001702 | $0.00001484 | $0.00001702 | $0.00001484 | $39 | - |
| Jul-09 2025 | $0.00001484 | $0.00001461 | $0.00001484 | $0.00001461 | - | - |
| Jul-08 2025 | $0.00001444 | $0.00001419 | $0.00001487 | $0.00001487 | - | - |
| Jul-07 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001351 | $0.00001489 | $0.00001351 | - | - |
| Jul-05 2025 | $0.00001024 | $0.00001024 | $0.00001045 | $0.00001045 | - | - |
| Jul-04 2025 | $0.00001045 | $0.00001045 | $0.00001103 | $0.00001103 | - | - |
| Jul-03 2025 | $0.00001103 | $0.00001024 | $0.00001103 | $0.00001024 | - | - |
| Jul-02 2025 | $0.00001024 | $0.00001024 | $0.00001038 | $0.00001038 | - | - |
| Jul-01 2025 | $0.00001038 | $0.00001038 | $0.00001062 | $0.00001062 | - | - |
| Jun-30 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-29 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
| Jun-28 2025 | $0.00001062 | $0.00001036 | $0.00001062 | $0.00001036 | - | - |