時価総額 $3.19T
0.48%
ボリューム24h $94.79B
-50.04%
BTC % 54.97%
-0.21%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
21 秒 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00004385 | $0.00004385 | $0.00004759 | $0.0000474 | $620 | - |
| Dec-26 2025 | $0.00004822 | $0.00004571 | $0.00004822 | $0.00004725 | $1,319 | - |
| Dec-25 2025 | $0.00004725 | $0.00004379 | $0.00004777 | $0.00004579 | $3,145 | - |
| Dec-24 2025 | $0.00004579 | $0.00004531 | $0.00005104 | $0.00005052 | $1,096 | - |
| Dec-23 2025 | $0.00004945 | $0.00004894 | $0.00005626 | $0.00005626 | $2,568 | - |
| Dec-22 2025 | $0.0000576 | $0.00005434 | $0.00005896 | $0.00005574 | $3,868 | - |
| Dec-21 2025 | $0.00005336 | $0.00005335 | $0.00009311 | $0.00006286 | $25,391 | - |
| Dec-20 2025 | $0.00006413 | $0.00005331 | $0.00007859 | $0.00006196 | $17,765 | - |
| Dec-19 2025 | $0.00006379 | $0.0000509 | $0.00007772 | $0.00006682 | $17,191 | - |
| Dec-18 2025 | $0.00007411 | $0.00006735 | $0.00023286 | $0.0001493 | $124,519 | - |
| Dec-17 2025 | $0.00015692 | $0.00002559 | $0.0003036 | $0.00002619 | $469,626 | - |
| Dec-16 2025 | $0.00002619 | $0.00002528 | $0.00002918 | $0.00002918 | $559 | - |
| Dec-15 2025 | $0.00002918 | $0.00002918 | $0.00003012 | $0.00003012 | - | - |
| Dec-14 2025 | $0.00003012 | $0.00003012 | $0.00003208 | $0.00003185 | - | - |
| Dec-13 2025 | $0.00003185 | $0.00003105 | $0.00003185 | $0.00003105 | - | - |