時価総額 $2.44T
-5.26%
ボリューム24h $181.04B
-12.11%
BTC % 53.75%
2.58%
ETH % 9.52%
0.42%
硬貨
34.284
+8
取引所
885
最後の更新
3 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003136 | $0.00003136 | $0.00003704 | $0.00003547 | - | - |
| Feb-26 2026 | $0.00003547 | $0.00003547 | $0.00003921 | $0.0000388 | - | - |
| Feb-25 2026 | $0.0000388 | $0.0000342 | $0.0000388 | $0.0000342 | $91 | - |
| Feb-24 2026 | $0.0000342 | $0.0000328 | $0.00003429 | $0.00003429 | $122 | - |
| Feb-23 2026 | $0.00003432 | $0.00002668 | $0.00003634 | $0.00002737 | $804 | - |
| Feb-22 2026 | $0.00002737 | $0.00002737 | $0.0000286 | $0.00002821 | - | - |
| Feb-21 2026 | $0.00002821 | $0.00002735 | $0.0000287 | $0.00002745 | - | - |
| Feb-20 2026 | $0.00002747 | $0.00002707 | $0.00002775 | $0.00002707 | - | - |
| Feb-19 2026 | $0.00002707 | $0.00002655 | $0.00002844 | $0.00002844 | - | - |
| Feb-18 2026 | $0.00002844 | $0.000028 | $0.00002921 | $0.00002921 | - | - |
| Feb-17 2026 | $0.00002921 | $0.00002798 | $0.00002921 | $0.0000285 | - | - |
| Feb-16 2026 | $0.0000285 | $0.00002793 | $0.0000285 | $0.00002801 | - | - |
| Feb-15 2026 | $0.00002801 | $0.00002801 | $0.00003054 | $0.00002988 | - | - |
| Feb-14 2026 | $0.00002988 | $0.00002821 | $0.00003019 | $0.00002821 | - | - |
| Feb-13 2026 | $0.00002821 | $0.0000277 | $0.00002862 | $0.0000277 | - | - |