時価総額 $3.46T
-0.01%
ボリューム24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00004263 | $0.00004163 | $0.00004336 | $0.00004164 | - | - |
| Jan-16 2026 | $0.00004164 | $0.00003896 | $0.00004284 | $0.0000403 | - | - |
| Jan-15 2026 | $0.0000403 | $0.00003956 | $0.00004144 | $0.00003956 | - | - |
| Jan-14 2026 | $0.00003956 | $0.00003956 | $0.00004717 | $0.00004708 | $719 | - |
| Jan-13 2026 | $0.00004708 | $0.00004044 | $0.00004708 | $0.00004118 | $494 | - |
| Jan-12 2026 | $0.00004118 | $0.00004118 | $0.00004403 | $0.00004398 | $307 | - |
| Jan-11 2026 | $0.00004398 | $0.00004289 | $0.00004507 | $0.00004367 | - | - |
| Jan-10 2026 | $0.00004367 | $0.00004334 | $0.00004493 | $0.00004348 | - | - |
| Jan-09 2026 | $0.00004348 | $0.000043 | $0.00004537 | $0.00004537 | - | - |
| Jan-08 2026 | $0.00004425 | $0.00004425 | $0.00004753 | $0.00004594 | $690 | - |
| Jan-07 2026 | $0.00004594 | $0.00004529 | $0.00005232 | $0.00005232 | - | - |
| Jan-06 2026 | $0.00005097 | $0.00005043 | $0.0000553 | $0.00005087 | $748 | - |
| Jan-05 2026 | $0.00005087 | $0.00004887 | $0.00005237 | $0.00005176 | $763 | - |
| Jan-04 2026 | $0.00005238 | $0.00005092 | $0.00005281 | $0.00005092 | - | - |
| Jan-03 2026 | $0.00005061 | $0.00005048 | $0.00005314 | $0.00005314 | - | - |