時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
GROOVE (GROOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000823 | $0.00006703 | $0.00010565 | $0.00010309 | $726 | - |
| Apr-27 2025 | $0.00009964 | $0.00009964 | $0.00013709 | $0.00011402 | $1,115 | - |
| Apr-26 2025 | $0.00011613 | $0.00011264 | $0.00014609 | $0.00014609 | $2,148 | - |
| Apr-25 2025 | $0.00013355 | $0.00006428 | $0.00013886 | $0.00006837 | $2,886 | - |
| Apr-24 2025 | $0.00006894 | $0.00003802 | $0.00010665 | $0.00003977 | $2,729 | - |
| Apr-23 2025 | $0.00003855 | $0.0000369 | $0.00006406 | $0.00006292 | $1,528 | - |
| Apr-22 2025 | $0.00006846 | $0.00004361 | $0.00006846 | $0.00005333 | $4,630 | - |
| Apr-21 2025 | $0.00005781 | $0.00001704 | $0.00009993 | $0.00001867 | $5,400 | - |
| Apr-20 2025 | $0.0000191 | $0.00001855 | $0.00008036 | $0.00007583 | $910 | - |
| Apr-19 2025 | $0.00007738 | $0.0000255 | $0.00007738 | $0.0000255 | $2,240 | - |
| Apr-18 2025 | $0.000026 | $0.000026 | $0.0000756 | $0.00006148 | $2,434 | - |
| Apr-17 2025 | $0.00006227 | $0.00002 | $0.00006355 | $0.00002091 | $2,282 | - |
| Apr-16 2025 | $0.00002091 | $0.00001361 | $0.00007179 | $0.0000693 | $222 | - |
| Apr-15 2025 | $0.00006894 | $0.00006415 | $0.00007922 | $0.00007577 | $296 | - |
| Apr-14 2025 | $0.00007612 | $0.00007248 | $0.0000813 | $0.00007797 | $1,022 | - |